Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 5:07AM ET - U.S. Markets Closed.

Autobytel Inc.

(NasdaqGM: ABTL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.85
Trade Time:Dec 18
Change:Down 0.09 (9.57%)
Prev Close:0.94
Open:1.00
Bid:0.04 x 5000
Ask:N/A
1y Target Est:1.75
Day's Range:0.85 - 1.05
52wk Range:0.22 - 1.15
Volume:74,491
Avg Vol (3m):54,126.2
Market Cap:38.41M
P/E (ttm):N/A
EPS (ttm):-0.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Autobytel Inc. (ABTL)
customize chart

Ariba, Inc.

(NasdaqGS: ARBA)

After Hours: 11.585 Up 0.03 (0.22%) 5:47pm ET

Last Trade:11.56
Trade Time:Dec 18
Change:Up 0.35 (3.12%)
Prev Close:11.21
Open:11.26
Bid:10.95 x 300
Ask:12.04 x 300
1y Target Est:13.78
Day's Range:11.22 - 11.58
52wk Range:6.43 - 13.27
Volume:1,495,071
Avg Vol (3m):797,374
Market Cap:1.04B
P/E (ttm):120.42
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ariba Inc. (ARBA)
customize chart

Art Technology Group, Inc.

(NasdaqGM: ARTG)

After Hours: 4.43 0.00 (0.00%) 5:25pm ET

Last Trade:4.43
Trade Time:Dec 18
Change:Up 0.09 (2.07%)
Prev Close:4.34
Open:4.32
Bid:4.36 x 200
Ask:5.08 x 300
1y Target Est:5.25
Day's Range:4.36 - 4.46
52wk Range:1.45 - 4.55
Volume:2,214,942
Avg Vol (3m):1,045,530
Market Cap:562.42M
P/E (ttm):38.86
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Art Technology Group Inc. (ARTG)
customize chart

BPZ RESOURCES, INC

(NYSE: BPZ)

After Hours: 8.894 Down -0.01 (-0.07%) 5:36pm ET

Last Trade:8.90
Trade Time:Dec 18
Change:Up 0.45 (5.33%)
Prev Close:8.45
Open:8.48
Bid:N/A
Ask:N/A
1y Target Est:10.17
Day's Range:8.48 - 8.90
52wk Range:2.25 - 9.18
Volume:1,734,073
Avg Vol (3m):893,894
Market Cap:1.02B
P/E (ttm):N/A
EPS (ttm):-0.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BPZ Resources, Inc. (BPZ)
customize chart

BroadVision, Inc.

(NasdaqGM: BVSN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.7001
Trade Time:Dec 18
Change:Up 0.0601 (0.44%)
Prev Close:13.64
Open:13.70
Bid:9.92 x 200
Ask:N/A
1y Target Est:N/A
Day's Range:13.65 - 13.7001
52wk Range:9.91 - 18.00
Volume:3,650
Avg Vol (3m):2,815.38
Market Cap:60.53M
P/E (ttm):N/A
EPS (ttm):-4.294
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BroadVision Inc. (BVSN)
customize chart

DELTATHREE INC

(OTC BB: DDDC.OB)
Last Trade:0.38
Trade Time:Dec 18
Change:Up 0.02 (5.56%)
Prev Close:0.36
Open:0.36
Bid:0.32 x 5000
Ask:0.38 x 5000
1y Target Est:N/A
Day's Range:0.32 - 0.38
52wk Range:0.01 - 0.65
Volume:50,202
Avg Vol (3m):48,260
Market Cap:27.33M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Delta Three, Inc. (DDDC.OB)
customize chart

Digital River, Inc.

(NasdaqGS: DRIV)

After Hours: 26.219 Down -0.04 (-0.16%) 5:35pm ET

Last Trade:26.26
Trade Time:Dec 18
Change:Down 0.17 (0.64%)
Prev Close:26.43
Open:26.21
Bid:25.60 x 300
Ask:27.10 x 300
1y Target Est:28.11
Day's Range:25.89 - 26.47
52wk Range:19.07 - 41.20
Volume:1,146,286
Avg Vol (3m):1,305,440
Market Cap:1.01B
P/E (ttm):18.01
EPS (ttm):1.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Digital River Inc. (DRIV)
customize chart

ELCOM INTL INC

(Other OTC: ELCO.PK)
Last Trade:0.01
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.01
Open:0.01
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.01 - 0.01
52wk Range:N/A
Volume:36,758
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Elcom International Inc. (ELCO.PK)
customize chart

GSI Commerce, Inc.

(NasdaqGS: GSIC)

After Hours: 25.334 Down -0.01 (-0.02%) 5:36pm ET

Last Trade:25.34
Trade Time:Dec 18
Change:Up 0.97 (3.98%)
Prev Close:24.37
Open:24.68
Bid:24.27 x 400
Ask:25.93 x 100
1y Target Est:26.08
Day's Range:24.37 - 25.36
52wk Range:7.35 - 25.36
Volume:1,416,142
Avg Vol (3m):660,423
Market Cap:1.40B
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
GSI Commerce Inc. (GSIC)
customize chart

NEOPROBE CORPORATION

(OTC BB: NEOP.OB)
Last Trade:1.12
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:1.12
Open:1.12
Bid:1.10 x 500
Ask:1.12 x 500
1y Target Est:3.58
Day's Range:1.08 - 1.12
52wk Range:0.35 - 1.48
Volume:65,960
Avg Vol (3m):82,787.7
Market Cap:89.21M
P/E (ttm):N/A
EPS (ttm):-0.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Neoprobe Corp. (NEOP.OB)
customize chart

Insure.com, Inc.

(NasdaqCM: NSUR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.116
Trade Time:Oct 27
Change: 0.00 (0.00%)
Prev Close:3.116
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.18 - 3.50
Volume:0
Avg Vol (3m):3,800
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Life Quotes, Inc. (NSUR)
customize chart

Onvia, Inc.

(NasdaqCM: ONVI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.07
Trade Time:Dec 18
Change:Down 0.37 (5.75%)
Prev Close:6.44
Open:6.50
Bid:5.93 x 100
Ask:6.99 x 100
1y Target Est:N/A
Day's Range:6.07 - 6.56
52wk Range:2.68 - 6.56
Volume:3,927
Avg Vol (3m):2,383.08
Market Cap:50.22M
P/E (ttm):N/A
EPS (ttm):-0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Onvia Inc. (ONVI)
customize chart

Online Resources Corporation

(NasdaqGS: ORCC)

After Hours: 5.23 0.00 (0.00%) 5:02pm ET

Last Trade:5.23
Trade Time:Dec 18
Change:Up 0.13 (2.55%)
Prev Close:5.10
Open:5.10
Bid:4.87 x 100
Ask:5.40 x 300
1y Target Est:7.30
Day's Range:5.10 - 5.26
52wk Range:2.78 - 6.90
Volume:144,343
Avg Vol (3m):95,304.6
Market Cap:157.27M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Online Resources Corp. (ORCC)
customize chart

PFSweb, Inc.

(NasdaqCM: PFSW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.43
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:1.43
Open:1.38
Bid:1.37 x 200
Ask:2.80 x 5000
1y Target Est:17.00
Day's Range:1.36 - 1.43
52wk Range:0.70 - 1.90
Volume:19,562
Avg Vol (3m):12,610.8
Market Cap:14.20M
P/E (ttm):N/A
EPS (ttm):-2.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PFSweb Inc. (PFSW)
customize chart

Quest Software, Inc.

(NasdaqGS: QSFT)

After Hours: 17.114 Down -0.02 (-0.09%) 5:36pm ET

Last Trade:17.13
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:17.13
Open:17.29
Bid:16.73 x 100
Ask:17.72 x 100
1y Target Est:20.22
Day's Range:17.00 - 17.33
52wk Range:10.41 - 18.82
Volume:1,570,918
Avg Vol (3m):898,705
Market Cap:1.55B
P/E (ttm):26.60
EPS (ttm):0.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Quest Software Inc. (QSFT)
customize chart

RED HAT INC

(NYSE: RHT)

After Hours: 29.274 Up 0.00 (0.01%) 5:19pm ET

Last Trade:29.27
Trade Time:Dec 18
Change:Up 0.33 (1.14%)
Prev Close:28.94
Open:29.20
Bid:N/A
Ask:N/A
1y Target Est:27.82
Day's Range:29.08 - 29.68
52wk Range:11.60 - 29.68
Volume:3,489,404
Avg Vol (3m):2,341,920
Market Cap:5.50B
P/E (ttm):65.33
EPS (ttm):0.45
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Red Hat Inc. (RHT)
customize chart

Selectica, Inc.

(NasdaqGM: SLTC)

After Hours: 0.2201 Up 0.00 (0.05%) 4:34pm ET

Last Trade:0.22
Trade Time:Dec 18
Change:Down 0.01 (4.35%)
Prev Close:0.23
Open:0.23
Bid:N/A
Ask:1.15 x 100
1y Target Est:N/A
Day's Range:0.22 - 0.24
52wk Range:0.10 - 0.88
Volume:336,195
Avg Vol (3m):221,412
Market Cap:12.32M
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Selectica Inc. (SLTC)
customize chart

SIELOX INC

(OTC BB: SLXN.OB)
Last Trade:0.04
Trade Time:Dec 18
Change:Down 0.00 (5.88%)
Prev Close:0.04
Open:0.04
Bid:0.05 x 5000
Ask:0.08 x 5000
1y Target Est:N/A
Day's Range:0.04 - 0.04
52wk Range:N/A
Volume:497,530
Avg Vol (3m):53,901.5
Market Cap:1.43M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sielox, Inc (SLXN.OB)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 5:05pmRHT
Week Ahead: Oil, Retail, Housing Ahead of Christmasat Fox Business
Fri 3:30pmARTG
Buzz on the Street: Dollar Rally Continuesat Minyanville.com
Fri 12:48pmRHT
[$$] Citrix Systems Could Get Squeezedat Barrons.com
Thu, Dec 17RHT
7 Reasons to Worry About Next Weekat Motley Fool
Thu, Dec 17DRIV
Digital River Launches E-Commerce Store for Game Publisher Smith & TinkerBusiness Wire
Wed, Dec 16ARTG
ATG Releases ATG Commerce Reference Store, a Template for Implementing Enterprise-Class, Personalized Shopping SitesBusiness Wire
Wed, Dec 16GSIC
e-Dialog Enhances E-mail Marketing Solution to Include Powerful Campaign Management, Social Sharing, and Landing Page Creation CapabilitiesBusiness Wire
Tue, Dec 15RHT
Red Hat to pay $8.8M to settle class action suitAP
Tue, Dec 15ORCC
ONLINE RESOURCES CORP Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Tue, Dec 15ORCC
UPDATE - MOVES-Macquarie, Coca-Cola, Loomis Saylesat Reuters
Tue, Dec 15RHT
RED HAT INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and ExhibitsEDGAR Online
Tue, Dec 15RHT
Red Hat Reaches Settlement in Restatement Class Action LitigationBusiness Wire
Tue, Dec 15ORCC
Online Resources Lowers Guidance; CEO Retiresat Fox Business
Tue, Dec 15ORCC
Online Resources issues sales outlook below viewsAP
Tue, Dec 15ARBA
Ariba Offers Tips for Managing Supply Risk Post RecessionBusiness Wire
Tue, Dec 15GSIC
Tumi Selects GSI Commerce as Global Strategic E-Commerce PartnerBusiness Wire
Tue, Dec 15ORCC
Matthew P. Lawlor Retires as CEO of Online ResourcesBusiness Wire
Tue, Dec 15RHT
[video] Top 2010 Stocks: Technologyat TheStreet.com
Mon, Dec 14ABTL
Autobytel Powers Car and Dealer Searches on LendingTreeAutos.comBusiness Wire
Mon, Dec 14ABTL
Tree.com Launches LendingTreeAutos.com, Guiding Consumers Through the Car Buying Process From Start to FinishPR Newswire
View More Recent News
View all Recent News for: ABTL ARBA ARTG BPZ BVSN DDDC.OB DRIV ELCO.PK GSIC NEOP.OB NSUR ONVI ORCC PFSW QSFT RHT SLTC SLXN.OB

Add ABTL Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.