Dow Up 0.50% Nasdaq  0.00%

Search for share prices

Finance SearchThu, Dec 10, 2009, 8:59AM ET - U.S. Markets open in 31 mins..

COMP DE BEBA AM ADS

(NYSE: ABV)
Last Trade:97.13
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:97.13
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:106.79
Day's Range:N/A - N/A
52wk Range:36.63 - 103.59
Volume:600
Avg Vol (3m):635,439
Market Cap:59.88B
P/E (ttm):26.94
EPS (ttm):3.61
Div & Yield:3.79 (3.90%)
Message Board, Profile, Key Statistics, more...
Companhia de Bebidas Das Americas (AMBEV) (ABV)
customize chart

ARCHER DANIELS MDLND

(NYSE: ADM)
Last Trade:30.48
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:30.48
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:35.45
Day's Range:N/A - N/A
52wk Range:23.13 - 33.00
Volume:0
Avg Vol (3m):4,872,500
Market Cap:19.58B
P/E (ttm):16.94
EPS (ttm):1.80
Div & Yield:0.56 (1.80%)
Message Board, Profile, Key Statistics, more...
Archer Daniels Midland Company (ADM)
customize chart

EMBOTELL ANDINA SA A

(NYSE: AKO-A)
Last Trade:15.72
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:15.72
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.45
Day's Range:N/A - N/A
52wk Range:9.55 - 17.10
Volume:0
Avg Vol (3m):8,095.38
Market Cap:1.99B
P/E (ttm):10.64
EPS (ttm):1.48
Div & Yield:0.23 (1.50%)
Message Board, Profile, Key Statistics, more...
Embotelladora Andina S.A. (AKO-A)
customize chart

Bridgford Foods Corporation

(NasdaqGM: BRID)
Last Trade:9.60
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:9.60
Open:N/A
Bid:8.06 x 100
Ask:11.09 x 100
1y Target Est:7.93
Day's Range:N/A - N/A
52wk Range:2.53 - 10.49
Volume:0
Avg Vol (3m):3,217.19
Market Cap:90.01M
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:0.10 (1.00%)
Message Board, Profile, Key Statistics, more...
Bridgford Foods Corp. (BRID)
customize chart

CONAGRA FOOD INC

(NYSE: CAG)
Last Trade:22.37
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:22.37
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:24.11
Day's Range:N/A - N/A
52wk Range:13.93 - 22.84
Volume:0
Avg Vol (3m):3,842,380
Market Cap:9.91B
P/E (ttm):14.33
EPS (ttm):1.56
Div & Yield:0.80 (3.60%)
Message Board, Profile, Key Statistics, more...
ConAgra Foods, Inc. (CAG)
customize chart

Cal-Maine Foods, Inc.

(NasdaqGS: CALM)
Last Trade:28.66
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:28.66
Open:N/A
Bid:27.90 x 500
Ask:29.00 x 300
1y Target Est:29.75
Day's Range:N/A - N/A
52wk Range:17.01 - 31.68
Volume:0
Avg Vol (3m):188,465
Market Cap:682.31M
P/E (ttm):10.58
EPS (ttm):2.71
Div & Yield:0.58 (2.10%)
Message Board, Profile, Key Statistics, more...
Cal-Maine Foods, Inc. (CALM)
customize chart

CLEARLY CANADIAN BEV

(Other OTC: CCBEF.PK)
Last Trade:0.03
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.03
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 0.37
Volume:0
Avg Vol (3m):13,423.1
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CLEARLY CANADIAN BEV (CCBEF.PK)
customize chart

COCA COLA ENTRPR INC

(NYSE: CCE)
Last Trade:19.80
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:19.80
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:23.36
Day's Range:N/A - N/A
52wk Range:9.70 - 21.44
Volume:0
Avg Vol (3m):3,810,010
Market Cap:9.68B
P/E (ttm):N/A
EPS (ttm):-1.70
Div & Yield:0.32 (1.60%)
Message Board, Profile, Key Statistics, more...
Coca-Cola Enterprises Inc. (CCE)
customize chart

COTT CP

(NYSE: COT)
Last Trade:8.49
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:8.49
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:9.79
Day's Range:N/A - N/A
52wk Range:0.63 - 9.39
Volume:0
Avg Vol (3m):916,031
Market Cap:674.06M
P/E (ttm):11.11
EPS (ttm):0.76
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cott Corporation (COT)
customize chart

CORN PRODUCTS INTL

(NYSE: CPO)
Last Trade:27.85
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:27.85
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:31.83
Day's Range:N/A - N/A
52wk Range:17.80 - 32.37
Volume:0
Avg Vol (3m):550,769
Market Cap:2.08B
P/E (ttm):67.43
EPS (ttm):0.41
Div & Yield:0.56 (2.00%)
Message Board, Profile, Key Statistics, more...
Corn Products International Inc. (CPO)
customize chart

Cresud S.A.C.I.F. y A.

(NasdaqGS: CRESY)
Last Trade:13.53
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:13.53
Open:N/A
Bid:12.93 x 100
Ask:14.18 x 100
1y Target Est:12.35
Day's Range:N/A - N/A
52wk Range:5.88 - 14.74
Volume:0
Avg Vol (3m):104,264
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Cresud Inc. (CRESY)
customize chart

Cyanotech Corporation

(NasdaqCM: CYAN)
Last Trade:4.01
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:4.01
Open:N/A
Bid:3.52 x 100
Ask:4.63 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.10 - 4.35
Volume:0
Avg Vol (3m):18,043.1
Market Cap:21.05M
P/E (ttm):12.30
EPS (ttm):0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cyanotech Corp. (CYAN)
customize chart

DANONE ADR

(Other OTC: DANOY.PK)
Last Trade:11.90
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:11.90
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:13.80
Day's Range:N/A - N/A
52wk Range:8.51 - 13.05
Volume:0
Avg Vol (3m):111,677
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
DANONE ADR (DANOY.PK)
customize chart

DIAGEO PLC ADS NEW

(NYSE: DEO)
Last Trade:67.00
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:67.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:78.07
Day's Range:N/A - N/A
52wk Range:40.93 - 70.00
Volume:0
Avg Vol (3m):653,128
Market Cap:41.47B
P/E (ttm):15.69
EPS (ttm):4.27
Div & Yield:2.89 (4.30%)
Message Board, Profile, Key Statistics, more...
Diageo plc (DEO)
customize chart

DEAN FOODS CO

(NYSE: DF)
Last Trade:17.15
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:17.15
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:21.60
Day's Range:N/A - N/A
52wk Range:14.36 - 22.09
Volume:0
Avg Vol (3m):2,953,850
Market Cap:3.10B
P/E (ttm):11.17
EPS (ttm):1.54
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dean Foods Co. (DF)
customize chart

DEL MONTE FOODS CO

(NYSE: DLM)
Last Trade:10.98
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:10.98
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:13.13
Day's Range:N/A - N/A
52wk Range:6.19 - 12.00
Volume:0
Avg Vol (3m):2,044,630
Market Cap:2.18B
P/E (ttm):8.65
EPS (ttm):1.27
Div & Yield:0.20 (1.80%)
Message Board, Profile, Key Statistics, more...
Del Monte Foods Co. (DLM)
customize chart

FRESH DEL MONTE PROD

(NYSE: FDP)
Last Trade:20.91
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:20.91
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:27.67
Day's Range:N/A - N/A
52wk Range:12.23 - 26.66
Volume:0
Avg Vol (3m):379,051
Market Cap:1.33B
P/E (ttm):9.60
EPS (ttm):2.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Fresh Del Monte Produce Inc. (FDP)
customize chart

FLOWERS FOODS INC

(NYSE: FLO)
Last Trade:22.74
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:22.74
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:28.25
Day's Range:N/A - N/A
52wk Range:20.40 - 26.40
Volume:0
Avg Vol (3m):766,403
Market Cap:2.09B
P/E (ttm):16.06
EPS (ttm):1.42
Div & Yield:0.70 (3.00%)
Message Board, Profile, Key Statistics, more...
Flowers Foods, Inc. (FLO)
customize chart

FOMENTO ECONOMICO ME

(NYSE: FMX)
Last Trade:47.35
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:47.35
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:49.89
Day's Range:N/A - N/A
52wk Range:19.57 - 49.39
Volume:0
Avg Vol (3m):1,935,850
Market Cap:169.43B
P/E (ttm):322.11
EPS (ttm):0.15
Div & Yield:0.36 (0.80%)
Message Board, Profile, Key Statistics, more...
Fomento Económico Mexicano, S.A.B de C.V (FMX)
customize chart

GEN MILLS INC

(NYSE: GIS)
Last Trade:68.60
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:68.60
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:73.29
Day's Range:N/A - N/A
52wk Range:46.37 - 69.30
Volume:0
Avg Vol (3m):2,275,600
Market Cap:22.40B
P/E (ttm):16.12
EPS (ttm):4.26
Div & Yield:1.88 (2.70%)
Message Board, Profile, Key Statistics, more...
General Mills Inc. (GIS)
customize chart

Golden Enterprises, Inc.

(NasdaqGM: GLDC)
Last Trade:3.75
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:3.75
Open:N/A
Bid:3.41 x 600
Ask:4.37 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.65 - 3.93
Volume:0
Avg Vol (3m):12,952.3
Market Cap:44.05M
P/E (ttm):16.45
EPS (ttm):0.23
Div & Yield:0.13 (3.20%)
Message Board, Profile, Key Statistics, more...
Golden Enterprises Inc. (GLDC)
customize chart

Green Mountain Coffee Roasters,

(NasdaqGS: GMCR)
Last Trade:61.72
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:61.72
Open:N/A
Bid:61.27 x 100
Ask:62.29 x 100
1y Target Est:84.40
Day's Range:N/A - N/A
52wk Range:21.08 - 94.50
Volume:0
Avg Vol (3m):1,359,560
Market Cap:2.69B
P/E (ttm):44.31
EPS (ttm):1.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Green Mountain Coffee Roasters Inc. (GMCR)
customize chart

GRUMA SAB DE CV ADS

(NYSE: GMK)
Last Trade:7.24
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:7.24
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:9.67
Day's Range:N/A - N/A
52wk Range:0.91 - 7.98
Volume:0
Avg Vol (3m):33,250.8
Market Cap:1.02B
P/E (ttm):N/A
EPS (ttm):-5.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Gruma S.A.B. de CV (GMK)
customize chart

The Hain Celestial Group, Inc.

(NasdaqGS: HAIN)
Last Trade:16.00
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:16.00
Open:N/A
Bid:15.77 x 100
Ask:16.68 x 100
1y Target Est:20.60
Day's Range:N/A - N/A
52wk Range:11.18 - 20.31
Volume:0
Avg Vol (3m):505,946
Market Cap:652.32M
P/E (ttm):N/A
EPS (ttm):-0.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
The Hain Celestial Group, Inc. (HAIN)
customize chart

Hansen Natural Corporation

(NasdaqGS: HANS)
Last Trade:34.99
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:34.99
Open:N/A
Bid:33.10 x 500
Ask:37.46 x 400
1y Target Est:41.17
Day's Range:N/A - N/A
52wk Range:27.56 - 44.02
Volume:0
Avg Vol (3m):957,614
Market Cap:3.12B
P/E (ttm):25.28
EPS (ttm):1.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hansen Natural Corporation (HANS)
customize chart

Craft Brewers Alliance, Inc

(NasdaqGM: HOOK)
Last Trade:2.7001
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:2.7001
Open:N/A
Bid:2.16 x 300
Ask:2.92 x 400
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.85 - 4.20
Volume:0
Avg Vol (3m):18,192.3
Market Cap:46.10M
P/E (ttm):N/A
EPS (ttm):-1.728
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Craft Brewers Alliance, Inc. (HOOK)
customize chart

HORMEL FOODS CP

(NYSE: HRL)
Last Trade:38.39
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:38.39
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:40.95
Day's Range:N/A - N/A
52wk Range:27.63 - 40.46
Volume:0
Avg Vol (3m):598,968
Market Cap:5.14B
P/E (ttm):15.17
EPS (ttm):2.53
Div & Yield:0.76 (2.00%)
Message Board, Profile, Key Statistics, more...
Hormel Foods Corp. (HRL)
customize chart

THE HERSHEY COMPANY

(NYSE: HSY)
Last Trade:35.33
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:35.33
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:38.57
Day's Range:N/A - N/A
52wk Range:30.27 - 42.25
Volume:0
Avg Vol (3m):1,680,070
Market Cap:8.05B
P/E (ttm):20.65
EPS (ttm):1.71
Div & Yield:1.19 (3.30%)
Message Board, Profile, Key Statistics, more...
Hershey Co. (HSY)
customize chart

INDUSTRIOS BACHOCO

(NYSE: IBA)
Last Trade:22.75
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:22.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:25.00
Day's Range:N/A - N/A
52wk Range:8.59 - 24.30
Volume:0
Avg Vol (3m):8,544.62
Market Cap:1.14B
P/E (ttm):N/A
EPS (ttm):-0.46
Div & Yield:0.69 (3.00%)
Message Board, Profile, Key Statistics, more...
Industrias Bachoco S.A.B. de C.V. (IBA)
customize chart

John B. Sanfilippo & Son, Inc.

(NasdaqGM: JBSS)
Last Trade:16.62
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:16.62
Open:N/A
Bid:15.82 x 300
Ask:17.49 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:4.01 - 17.68
Volume:0
Avg Vol (3m):36,943.1
Market Cap:176.74M
P/E (ttm):14.67
EPS (ttm):1.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
John B Sanfilippo & Son Inc. (JBSS)
customize chart

J & J Snack Foods Corp.

(NasdaqGS: JJSF)
Last Trade:37.51
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:37.51
Open:N/A
Bid:35.21 x 600
Ask:39.71 x 600
1y Target Est:52.33
Day's Range:N/A - N/A
52wk Range:28.90 - 44.75
Volume:0
Avg Vol (3m):47,730.8
Market Cap:695.47M
P/E (ttm):16.99
EPS (ttm):2.21
Div & Yield:0.39 (1.00%)
Message Board, Profile, Key Statistics, more...
J&J Snack Foods Corp. (JJSF)
customize chart

KELLOGG CO

(NYSE: K)
Last Trade:52.80
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:52.80
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:56.33
Day's Range:N/A - N/A
52wk Range:35.64 - 54.05
Volume:0
Avg Vol (3m):1,823,220
Market Cap:20.03B
P/E (ttm):16.67
EPS (ttm):3.17
Div & Yield:1.50 (2.90%)
Message Board, Profile, Key Statistics, more...
Kellogg Company (K)
customize chart

KRAFT FOODS INC

(NYSE: KFT)
Last Trade:26.71
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:26.71
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.00
Day's Range:N/A - N/A
52wk Range:20.81 - 29.84
Volume:3,200
Avg Vol (3m):11,614,000
Market Cap:39.42B
P/E (ttm):15.76
EPS (ttm):1.695
Div & Yield:1.16 (4.40%)
Message Board, Profile, Key Statistics, more...
Kraft Foods Inc. (KFT)
customize chart

KRISPY KREME DOUGHNT

(NYSE: KKD)
Last Trade:3.03
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:3.03
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.00
Day's Range:N/A - N/A
52wk Range:1.01 - 4.75
Volume:0
Avg Vol (3m):567,895
Market Cap:204.43M
P/E (ttm):N/A
EPS (ttm):-0.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Krispy Kreme Doughnuts Inc. (KKD)
customize chart

KIRIN HOLDINGS COMPA

(Other OTC: KNBWY.PK)
Last Trade:16.30
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:16.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:13.00
Day's Range:N/A - N/A
52wk Range:8.90 - 16.79
Volume:0
Avg Vol (3m):24,027.7
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
KIRIN HOLDINGS COMPA (KNBWY.PK)
customize chart

COCA COLA CO THE

(NYSE: KO)
Last Trade:57.83
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:57.83
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:61.25
Day's Range:N/A - N/A
52wk Range:37.44 - 58.43
Volume:500
Avg Vol (3m):10,448,700
Market Cap:134.00B
P/E (ttm):21.41
EPS (ttm):2.70
Div & Yield:1.64 (2.80%)
Message Board, Profile, Key Statistics, more...
The Coca-Cola Company (KO)
customize chart

COCA COLA FEMSA S.A.

(NYSE: KOF)
Last Trade:59.00
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:59.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:57.28
Day's Range:N/A - N/A
52wk Range:25.96 - 61.16
Volume:0
Avg Vol (3m):124,192
Market Cap:10.89B
P/E (ttm):21.10
EPS (ttm):2.80
Div & Yield:0.51 (0.90%)
Message Board, Profile, Key Statistics, more...
Coca-Cola FEMSA S.A.B de CV (KOF)
customize chart

Lancaster Colony Corporation

(NasdaqGS: LANC)
Last Trade:48.79
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:48.79
Open:N/A
Bid:46.53 x 2500
Ask:51.53 x 2500
1y Target Est:57.67
Day's Range:N/A - N/A
52wk Range:30.51 - 53.41
Volume:0
Avg Vol (3m):124,856
Market Cap:1.37B
P/E (ttm):12.84
EPS (ttm):3.80
Div & Yield:1.14 (2.40%)
Message Board, Profile, Key Statistics, more...
Lancaster Colony Corp. (LANC)
customize chart

Leading Brands Inc

(NasdaqCM: LBIX)
Last Trade:0.45
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.45
Open:N/A
Bid:0.06 x 3000
Ask:0.63 x 2400
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.06 - 0.85
Volume:0
Avg Vol (3m):192,946
Market Cap:8.98M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Leading Brands Inc. (LBIX)
customize chart

Lance, Inc.

(NasdaqGS: LNCE)
Last Trade:24.90
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:24.90
Open:N/A
Bid:23.71 x 700
Ask:26.06 x 700
1y Target Est:30.25
Day's Range:N/A - N/A
52wk Range:18.36 - 28.26
Volume:0
Avg Vol (3m):131,639
Market Cap:798.44M
P/E (ttm):24.80
EPS (ttm):1.00
Div & Yield:0.64 (2.60%)
Message Board, Profile, Key Statistics, more...
Lance, Inc. (LNCE)
customize chart

LUCILLE FARMS INC

(Other OTC: LUCY.PK)
Last Trade:0.001
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:0.001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
LUCILLE FARMS INC (LUCY.PK)
customize chart

Lifeway Foods, Inc.

(NasdaqGM: LWAY)
Last Trade:11.71
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:11.71
Open:N/A
Bid:11.26 x 100
Ask:11.77 x 100
1y Target Est:12.55
Day's Range:N/A - N/A
52wk Range:6.07 - 14.94
Volume:0
Avg Vol (3m):25,321.5
Market Cap:196.44M
P/E (ttm):41.52
EPS (ttm):0.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lifeway Foods Inc. (LWAY)
customize chart

M&F WORLDWIDE CP

(NYSE: MFW)
Last Trade:34.49
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:34.49
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:7.70 - 35.09
Volume:0
Avg Vol (3m):103,755
Market Cap:666.80M
P/E (ttm):5.01
EPS (ttm):6.89
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
M&F Worldwide Corp. (MFW)
customize chart

MCCORMICK & CO

(NYSE: MKC)
Last Trade:36.10
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:36.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:38.50
Day's Range:N/A - N/A
52wk Range:28.08 - 36.80
Volume:200
Avg Vol (3m):643,684
Market Cap:4.73B
P/E (ttm):17.94
EPS (ttm):2.01
Div & Yield:0.96 (2.60%)
Message Board, Profile, Key Statistics, more...
McCormick & Co. Inc. (MKC)
customize chart

MAUI LAND & PINE

(NYSE: MLP)
Last Trade:5.82
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:5.82
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:5.18 - 13.67
Volume:0
Avg Vol (3m):17,618.5
Market Cap:49.69M
P/E (ttm):N/A
EPS (ttm):-20.401
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Maui Land & Pineapple Co. Inc. (MLP)
customize chart

Mannatech, Incorporated

(NasdaqGS: MTEX)
Last Trade:2.54
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:2.54
Open:N/A
Bid:2.36 x 2000
Ask:2.81 x 400
1y Target Est:20.00
Day's Range:N/A - N/A
52wk Range:1.98 - 4.97
Volume:0
Avg Vol (3m):47,770.8
Market Cap:67.26M
P/E (ttm):N/A
EPS (ttm):-0.71
Div & Yield:0.08 (3.40%)
Message Board, Profile, Key Statistics, more...
Mannatech Inc. (MTEX)
customize chart

Matrixx Initiatives Inc.

(NasdaqGS: MTXX)
Last Trade:4.23
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:4.23
Open:N/A
Bid:4.17 x 200
Ask:4.24 x 8600
1y Target Est:5.00
Day's Range:N/A - N/A
52wk Range:3.61 - 19.74
Volume:0
Avg Vol (3m):604,751
Market Cap:39.99M
P/E (ttm):N/A
EPS (ttm):-1.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Matrixx Initiatives Inc. (MTXX)
customize chart

Natural Alternatives Internatio

(NasdaqGM: NAII)
Last Trade:7.77
Trade Time:Dec 8
Change: 0.00 (0.00%)
Prev Close:7.77
Open:N/A
Bid:6.39 x 100
Ask:7.80 x 200
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:5.23 - 7.99
Volume:0
Avg Vol (3m):7,636.92
Market Cap:54.92M
P/E (ttm):N/A
EPS (ttm):-0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Natural Alternatives International Inc. (NAII)
customize chart

ML MACADAMIA ORCH LP

(Other OTC: NNUT.PK)
Last Trade:2.30
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:2.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.65 - 2.50
Volume:0
Avg Vol (3m):6,107.69
Market Cap:17.25M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ML Macadamia Orchards LP (NNUT.PK)
customize chart

Nutraceutical International Cor

(NasdaqGS: NUTR)
Last Trade:11.60
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:11.60
Open:N/A
Bid:10.71 x 100
Ask:12.71 x 100
1y Target Est:17.00
Day's Range:N/A - N/A
52wk Range:5.59 - 12.99
Volume:0
Avg Vol (3m):18,720
Market Cap:126.66M
P/E (ttm):N/A
EPS (ttm):-1.45
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nutraceutical International Corp. (NUTR)
customize chart

NEW DRAGON ASIA CP A

(AMEX: NWD)
Last Trade:0.1212
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.1212
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.70
Day's Range:N/A - N/A
52wk Range:0.11 - 0.32
Volume:0
Avg Vol (3m):814,077
Market Cap:10.10M
P/E (ttm):N/A
EPS (ttm):-0.196
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
New Dragon Asia Corp. (NWD)
customize chart

P L C SYSTEMS INC

(AMEX: PLC)
Last Trade:0.07
Trade Time:Nov 7
Change: 0.00 (0.00%)
Prev Close:0.07
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PLC Systems Inc. (PLC)
customize chart

Monterey Gourmet Foods, Inc.

(NasdaqGM: PSTA)
Last Trade:2.68
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:2.68
Open:N/A
Bid:2.14 x 300
Ask:2.70 x 27700
1y Target Est:1.50
Day's Range:N/A - N/A
52wk Range:0.62 - 2.79
Volume:0
Avg Vol (3m):119,092
Market Cap:45.00M
P/E (ttm):N/A
EPS (ttm):-1.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Monterey Gourmet Foods Inc. (PSTA)
customize chart

RALCORP HOLDINGS INC

(NYSE: RAH)
Last Trade:58.05
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:58.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:67.17
Day's Range:N/A - N/A
52wk Range:52.00 - 64.90
Volume:0
Avg Vol (3m):871,871
Market Cap:3.29B
P/E (ttm):11.39
EPS (ttm):5.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ralcorp Holdings Inc. (RAH)
customize chart

Reliv' International, Inc.

(NasdaqGS: RELV)
Last Trade:3.48
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:3.48
Open:N/A
Bid:3.12 x 200
Ask:4.12 x 100
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:2.08 - 5.04
Volume:0
Avg Vol (3m):10,985.9
Market Cap:42.57M
P/E (ttm):23.36
EPS (ttm):0.15
Div & Yield:0.04 (1.10%)
Message Board, Profile, Key Statistics, more...
Reliv International, Inc. (RELV)
customize chart

Rocky Mountain Chocolate Factor

(NasdaqGM: RMCF)
Last Trade:8.064
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:8.064
Open:N/A
Bid:7.26 x 500
Ask:8.90 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:4.08 - 9.20
Volume:0
Avg Vol (3m):10,421.9
Market Cap:48.59M
P/E (ttm):14.22
EPS (ttm):0.567
Div & Yield:0.40 (5.00%)
Message Board, Profile, Key Statistics, more...
Rocky Mountain Chocolate Factory Inc. (RMCF)
customize chart

BOSTON BEER CO INC

(NYSE: SAM)
Last Trade:42.65
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:42.65
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:45.25
Day's Range:N/A - N/A
52wk Range:17.50 - 44.46
Volume:0
Avg Vol (3m):73,895.4
Market Cap:607.85M
P/E (ttm):22.42
EPS (ttm):1.90
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Boston Beer Co. Inc. (SAM)
customize chart

SEABOARD CP

(AMEX: SEB)
Last Trade:1,371.00
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:1,371.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:785.00 - 1,565.00
Volume:0
Avg Vol (3m):871.875
Market Cap:1.69B
P/E (ttm):16.55
EPS (ttm):82.86
Div & Yield:3.00 (0.20%)
Message Board, Profile, Key Statistics, more...
Seaboard Corp. (SEB)
customize chart

Seneca Foods Corp.

(NasdaqGM: SENEA)
Last Trade:23.365
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:23.365
Open:N/A
Bid:22.11 x 200
Ask:24.56 x 200
1y Target Est:27.50
Day's Range:N/A - N/A
52wk Range:16.40 - 34.40
Volume:0
Avg Vol (3m):41,452.3
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Seneca Foods Corp. (SENEA)
customize chart

Seneca Foods Corp.

(NasdaqGM: SENEB)
Last Trade:23.17
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:23.17
Open:N/A
Bid:21.50 x 200
Ask:25.29 x 200
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:16.61 - 33.71
Volume:0
Avg Vol (3m):872.308
Market Cap:246.60M
P/E (ttm):6.98
EPS (ttm):3.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Seneca Foods Corp. (SENEB)
customize chart

SMITHFIELD FOODS

(NYSE: SFD)
Last Trade:16.86
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:16.86
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:14.85
Day's Range:N/A - N/A
52wk Range:5.55 - 17.62
Volume:0
Avg Vol (3m):3,084,670
Market Cap:2.42B
P/E (ttm):N/A
EPS (ttm):-1.99
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Smithfield Foods Inc. (SFD)
customize chart

SMUCKERS J M NEW

(NYSE: SJM)
Last Trade:59.40
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:59.40
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:66.00
Day's Range:N/A - N/A
52wk Range:34.09 - 60.00
Volume:0
Avg Vol (3m):915,338
Market Cap:7.07B
P/E (ttm):16.98
EPS (ttm):3.50
Div & Yield:1.40 (2.40%)
Message Board, Profile, Key Statistics, more...
The J. M. Smucker Company (SJM)
customize chart

SARA LEE CP

(NYSE: SLE)
Last Trade:12.13
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:12.13
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:12.30
Day's Range:N/A - N/A
52wk Range:6.80 - 12.61
Volume:0
Avg Vol (3m):6,647,830
Market Cap:8.46B
P/E (ttm):20.32
EPS (ttm):0.60
Div & Yield:0.44 (3.60%)
Message Board, Profile, Key Statistics, more...
Sara Lee Corp. (SLE)
customize chart

The Inventure Group, Inc.

(NasdaqCM: SNAK)
Last Trade:2.34
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:2.34
Open:N/A
Bid:2.33 x 100
Ask:2.61 x 900
1y Target Est:3.88
Day's Range:N/A - N/A
52wk Range:1.05 - 3.04
Volume:0
Avg Vol (3m):71,998.5
Market Cap:41.85M
P/E (ttm):12.72
EPS (ttm):0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
The Inventure Group Inc. (SNAK)
customize chart

CONSTELLATION BRD A

(NYSE: STZ)
Last Trade:15.98
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:15.98
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:17.89
Day's Range:N/A - N/A
52wk Range:10.72 - 17.56
Volume:0
Avg Vol (3m):2,298,020
Market Cap:3.54B
P/E (ttm):N/A
EPS (ttm):-1.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Constellation Brands Inc. (STZ)
customize chart

SENSIENT TECH CORP

(NYSE: SXT)
Last Trade:25.61
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:25.61
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:30.75
Day's Range:N/A - N/A
52wk Range:18.42 - 29.07
Volume:0
Avg Vol (3m):282,775
Market Cap:1.25B
P/E (ttm):13.66
EPS (ttm):1.88
Div & Yield:0.76 (3.00%)
Message Board, Profile, Key Statistics, more...
Sensient Technologies Corp. (SXT)
customize chart

TOMKINS PLC ADS

(NYSE: TKS)
Last Trade:11.67
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:11.67
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.82
Day's Range:N/A - N/A
52wk Range:5.88 - 12.89
Volume:0
Avg Vol (3m):236,570
Market Cap:2.57B
P/E (ttm):N/A
EPS (ttm):-0.87
Div & Yield:0.24 (2.00%)
Message Board, Profile, Key Statistics, more...
Tomkins plc (TKS)
customize chart

TOFU TIME INC

(AMEX: TOF)
Last Trade:1.40
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:1.40
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.71 - 2.22
Volume:0
Avg Vol (3m):3,478.46
Market Cap:7.25M
P/E (ttm):23.33
EPS (ttm):0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tofutti Brands Inc. (TOF)
customize chart

Tasty Baking Company

(NasdaqGM: TSTY)
Last Trade:5.78
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:5.78
Open:N/A
Bid:5.72 x 100
Ask:6.56 x 100
1y Target Est:14.00
Day's Range:N/A - N/A
52wk Range:2.90 - 7.90
Volume:0
Avg Vol (3m):12,543.8
Market Cap:49.49M
P/E (ttm):N/A
EPS (ttm):-0.36
Div & Yield:0.20 (3.20%)
Message Board, Profile, Key Statistics, more...
Tasty Baking Co. (TSTY)
customize chart

UNILEVER PLC AMER

(NYSE: UL)

Pre-market Real-Time: 30.32 0.52 (1.75%) 8:57am ET

Last Trade:29.80
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:29.80
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:34.25
Day's Range:N/A - N/A
52wk Range:16.95 - 31.11
Volume:12,299
Avg Vol (3m):1,647,370
Market Cap:20.86B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.79 (2.70%)
Message Board, Profile, Key Statistics, more...
Unilever plc (UL)
customize chart

UNILEVER N V N Y

(NYSE: UN)

Pre-market Real-Time: 31.68 0.58 (1.87%) 8:27am ET

Last Trade:31.10
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:31.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:34.25
Day's Range:N/A - N/A
52wk Range:16.91 - 32.48
Volume:44,895
Avg Vol (3m):2,072,010
Market Cap:87.08B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.78 (2.50%)
Message Board, Profile, Key Statistics, more...
Unilever NV (UN)
customize chart

USANA Health Sciences Inc.

(NasdaqGS: USNA)
Last Trade:31.16
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:31.16
Open:N/A
Bid:30.00 x 700
Ask:33.33 x 500
1y Target Est:38.33
Day's Range:N/A - N/A
52wk Range:17.72 - 37.19
Volume:0
Avg Vol (3m):43,676.9
Market Cap:476.90M
P/E (ttm):17.31
EPS (ttm):1.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
USANA Health Sciences Inc. (USNA)
customize chart

VINA CONCHA Y TORO

(NYSE: VCO)
Last Trade:40.20
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:40.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:35.70
Day's Range:N/A - N/A
52wk Range:28.50 - 45.00
Volume:0
Avg Vol (3m):5,168.75
Market Cap:1.50B
P/E (ttm):18.11
EPS (ttm):2.22
Div & Yield:0.28 (0.70%)
Message Board, Profile, Key Statistics, more...
Vina Concha y Toro S.A. (VCO)
customize chart

Food Technology Service, Inc.

(NasdaqCM: VIFL)
Last Trade:1.79
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:1.79
Open:N/A
Bid:1.43 x 300
Ask:1.89 x 3700
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.85 - 3.00
Volume:0
Avg Vol (3m):8,618.46
Market Cap:4.92M
P/E (ttm):3.78
EPS (ttm):0.47
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Food Technology Service Inc. (VIFL)
customize chart

VERMONT PURE HLDGS

(AMEX: VPS)
Last Trade:0.62
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.62
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:3.55
Day's Range:N/A - N/A
52wk Range:0.23 - 1.74
Volume:0
Avg Vol (3m):21,298.5
Market Cap:13.36M
P/E (ttm):N/A
EPS (ttm):-0.89
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Vermont Pure Holdings Ltd. (VPS)
customize chart

G. Willi-Food International, L

(NasdaqCM: WILC)
Last Trade:5.12
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:5.12
Open:N/A
Bid:4.50 x 100
Ask:6.14 x 300
1y Target Est:10.00
Day's Range:N/A - N/A
52wk Range:0.55 - 6.18
Volume:0
Avg Vol (3m):27,993.8
Market Cap:52.57M
P/E (ttm):13.20
EPS (ttm):0.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
G. Willi Food-International Ltd. (WILC)
customize chart

SCHIFF NUTRIT INTL

(NYSE: WNI)
Last Trade:6.42
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:6.42
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.33
Day's Range:N/A - N/A
52wk Range:3.45 - 6.59
Volume:0
Avg Vol (3m):51,450.8
Market Cap:177.93M
P/E (ttm):16.05
EPS (ttm):0.40
Div & Yield:0.50 (8.30%)
Message Board, Profile, Key Statistics, more...
Schiff Nutrition International Inc. (WNI)
customize chart

Willamette Valley Vineyards, In

(NasdaqCM: WVVI)
Last Trade:3.51
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:3.51
Open:N/A
Bid:3.27 x 200
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.03 - 4.25
Volume:0
Avg Vol (3m):2,181.54
Market Cap:17.16M
P/E (ttm):18.67
EPS (ttm):0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Willamette Valley Vineyards Inc. (WVVI)
customize chart

YOCREAM INTL INC

(Other OTC: YOCM.PK)
Last Trade:29.00
Trade Time:Dec 8
Change: 0.00 (0.00%)
Prev Close:29.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:12.50 - 36.50
Volume:0
Avg Vol (3m):1,103.12
Market Cap:75.60M
P/E (ttm):11.96
EPS (ttm):2.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Yocream International Inc. (YOCM.PK)
customize chart

ZAPATA CP (NEW)

(NYSE: ZAP)
Last Trade:6.97
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:6.97
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:5.00 - 7.66
Volume:0
Avg Vol (3m):15,112.3
Market Cap:134.41M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Zapata Corp. (ZAP)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu 8:56amSFD
UPDATE - Smithfield Foods loss shrinks, see profitsat Reuters
Thu 8:45amSFD
Russia bans pork from 4 U.S. plants due antibioticsat Reuters
Thu 8:36amSFD
Smithfield sees its fourth straight quarterly lossat MarketWatch
Thu 8:32amSFD
SMITHFIELD FOODS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and ExhiEDGAR Online
Thu 8:26amSFD
Smithfield Foods' post 2Q loss on weak pricingAP
Thu 8:16amKFT
Cadbury workers unite to resist Kraft's bidat Reuters
Thu 8:05amHSY
Stocks Poised to Extend Gainsat The Wall Street Journal Online
Thu 7:58amHSY
US STOCKS-Futures rise as jobless claims, trade data on tapat Reuters
Thu 7:46amSFD
[$$] Smithfield Posts Second-Quarter Lossat The Wall Street Journal Online
Thu 7:34amKFT
Kraft Proposes Changes to Cadbury Bid, Europe Saysat The New York Times
Thu 7:08amSFD
InPlay: Smithfield Foods beats by $0.13, reports revs in-lineBriefing.com
Thu 7:07amSFD
Q2 2010 Smithfield Foods Earnings Release - Time Not SuppliedCCBN
Thu 7:00amHSY
KFT
Hershey, GE: Thursday's Headlinesat TheStreet.com
Thu 7:00amSFD
Smithfield Foods Reports Second Quarter ResultsPR Newswire
Thu 7:00amNUTR
Nutraceutical Reports Fiscal 2009 Year End ResultsPR Newswire
Thu 7:00amKO
The Low-Risk Way to Ride the Rallyat Motley Fool
Thu 7:00amCYAN
Cyanotech Announces Discovery of Vitamin K2 in Hawaiian Spirulina Pacifica®Business Wire
Thu 5:47amHSY
Momentum Carries Through, Futures Climbat CNBC
Thu 3:42amHSY
KFT
[$$] Hershey, Trust Near Cadbury Decisionat The Wall Street Journal Online
Thu 1:44amGMCR
Behind the Cease-Fire in the Coffee Warat The New York Times
View MoreRecent News
View allRecent Newsfor: ABV ADM AKO-A BRID CAG CALM CCBEF.PK CCE COT CPO CRESY CYAN DANOY.PK DEO DF DLM FDP FLO FMX GIS GLDC GMCR GMK HAIN HANS HOOK HRL HSY IBA JBSS JJSF K KFT KKD KNBWY.PK KO KOF LANC LBIX LNCE LUCY.PK LWAY MFW MKC MLP MTEX MTXX NAII NNUT.PK NUTR NWD PLC PSTA RAH RELV RMCF SAM SEB SENEA SENEB SFD SJM SLE SNAK STZ SXT TKS TOF TSTY UL UN USNA VCO VIFL VPS WILC WNI WVVI YOCM.PK ZAP

Add ABV Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.