Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSun, Dec 20, 2009, 12:08AM ET - U.S. Markets Closed.

American Capital, Ltd.

(NasdaqGS: ACAS)

After Hours: 2.55 Up 0.03 (1.19%) 7:56pm ET

Last Trade:2.52
Trade Time:Dec 18
Change:Down 0.15 (5.62%)
Prev Close:2.67
Open:2.66
Bid:2.40 x 2000
Ask:4.00 x 100
1y Target Est:2.98
Day's Range:2.51 - 2.67
52wk Range:0.58 - 7.39
Volume:9,075,707
Avg Vol (3m):5,085,200
Market Cap:707.72M
P/E (ttm):N/A
EPS (ttm):-12.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Capital, Ltd. (ACAS)
customize chart

ALLIANCEBERNSTEIN

(NYSE: ACG)

After Hours: 8.33 N/A (N/A) 8:53am ET

Last Trade:8.30
Trade Time:Dec 18
Change:Down 0.02 (0.24%)
Prev Close:8.32
Open:8.32
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:8.26 - 8.32
52wk Range:6.07 - 8.39
Volume:393,995
Avg Vol (3m):536,794
Market Cap:2.01B
P/E (ttm):120.29
EPS (ttm):0.07
Div & Yield:0.60 (7.20%)
Message Board, Profile, Key Statistics, more...
AllianceBernstein Income Fund, Inc. (ACG)
customize chart

ADAMS EXPRESS CO

(NYSE: ADX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.954
Trade Time:Dec 18
Change:Up 0.014 (0.14%)
Prev Close:9.94
Open:9.94
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:9.90 - 9.99
52wk Range:6.00 - 10.30
Volume:74,738
Avg Vol (3m):108,970
Market Cap:857.86M
P/E (ttm):N/A
EPS (ttm):-2.939
Div & Yield:0.20 (2.00%)
Message Board, Profile, Key Statistics, more...
The Adams Express Company (ADX)
customize chart

ALLIED CAP CORP

(NYSE: ALD)

After Hours: 3.62 Up 0.12 (3.43%) 5:24pm ET

Last Trade:3.50
Trade Time:Dec 18
Change:Down 0.01 (0.28%)
Prev Close:3.51
Open:3.50
Bid:N/A
Ask:N/A
1y Target Est:3.75
Day's Range:3.50 - 3.62
52wk Range:0.58 - 5.33
Volume:5,889,546
Avg Vol (3m):2,218,240
Market Cap:627.90M
P/E (ttm):N/A
EPS (ttm):-6.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Allied Capital Corporation (ALD)
customize chart

Ampal-American Israel Corporati

(NasdaqGM: AMPL)

After Hours: 2.5925 Up 0.01 (0.48%) 4:57pm ET

Last Trade:2.58
Trade Time:Dec 18
Change:Down 0.02 (0.77%)
Prev Close:2.60
Open:2.61
Bid:2.50 x 1200
Ask:N/A
1y Target Est:N/A
Day's Range:2.46 - 2.66
52wk Range:0.50 - 3.59
Volume:186,821
Avg Vol (3m):56,606.2
Market Cap:144.82M
P/E (ttm):32.25
EPS (ttm):0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ampal-American Israel Corp. (AMPL)
customize chart

A S A LTD

(NYSE: ASA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:75.04
Trade Time:Dec 18
Change:Up 0.32 (0.43%)
Prev Close:74.72
Open:75.05
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:74.66 - 75.71
52wk Range:41.55 - 84.44
Volume:46,549
Avg Vol (3m):63,873.4
Market Cap:540.21M
P/E (ttm):N/A
EPS (ttm):-13.76
Div & Yield:0.20 (0.30%)
Message Board, Profile, Key Statistics, more...
ASA Limited (ASA)
customize chart

BRANTLEY CAP CORP

(Other OTC: BBDC.PK)
Last Trade:0.29
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.29
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.12 - 0.49
Volume:0
Avg Vol (3m):1,504.62
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
BRANTLEY CAP CORP (BBDC.PK)
customize chart

BANCROFT FUND LTD

(AMEX: BCV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.82
Trade Time:Dec 18
Change:Up 0.09 (0.61%)
Prev Close:14.73
Open:14.65
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:14.65 - 14.86
52wk Range:9.48 - 14.98
Volume:11,788
Avg Vol (3m):10,771.9
Market Cap:77.58M
P/E (ttm):N/A
EPS (ttm):-5.90
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bancroft Fund Ltd. (BCV)
customize chart

BLUE CHIP VALUE FD

(NYSE: BLU)

After Hours: 3.10 N/A (N/A) 9:29am ET

Last Trade:3.05
Trade Time:Dec 18
Change:Down 0.03 (0.97%)
Prev Close:3.08
Open:3.10
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:3.05 - 3.11
52wk Range:1.68 - 3.20
Volume:88,899
Avg Vol (3m):83,389.2
Market Cap:86.81M
P/E (ttm):N/A
EPS (ttm):-1.37
Div & Yield:0.55 (17.90%)
Message Board, Profile, Key Statistics, more...
Blue Chip Value Fund, Inc. (BLU)
customize chart

B P PRUDHOE BAY UTS

(NYSE: BPT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:79.62
Trade Time:Dec 18
Change:Down 0.05 (0.06%)
Prev Close:79.67
Open:79.70
Bid:N/A
Ask:N/A
1y Target Est:65.50
Day's Range:79.20 - 79.94
52wk Range:50.04 - 83.07
Volume:62,721
Avg Vol (3m):82,950
Market Cap:1.70B
P/E (ttm):11.03
EPS (ttm):7.22
Div & Yield:6.92 (8.70%)
Message Board, Profile, Key Statistics, more...
BP Prudhoe Bay Royalty Trust (BPT)
customize chart

CENTRAL SECS

(AMEX: CET)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.20
Trade Time:Dec 18
Change:Down 0.05 (0.29%)
Prev Close:17.25
Open:17.32
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:17.20 - 17.40
52wk Range:10.34 - 18.15
Volume:17,180
Avg Vol (3m):18,365.6
Market Cap:383.25M
P/E (ttm):N/A
EPS (ttm):-7.77
Div & Yield:0.37 (2.10%)
Message Board, Profile, Key Statistics, more...
Central Securities Corp. (CET)
customize chart

CHILE FUND INC

(AMEX: CH)

After Hours: 17.37 Down -0.23 (-1.31%) 4:02pm ET

Last Trade:17.60
Trade Time:Dec 18
Change:Up 0.02 (0.11%)
Prev Close:17.58
Open:17.89
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:17.55 - 17.89
52wk Range:9.00 - 18.10
Volume:16,160
Avg Vol (3m):18,654.7
Market Cap:178.94M
P/E (ttm):N/A
EPS (ttm):-0.76
Div & Yield:1.40 (7.80%)
Message Board, Profile, Key Statistics, more...
The Chile Fund Inc. (CH)
customize chart

Cherokee Inc.

(NasdaqGS: CHKE)

After Hours: 16.1325 Up 0.01 (0.08%) 4:57pm ET

Last Trade:16.12
Trade Time:Dec 18
Change:Down 0.32 (1.95%)
Prev Close:16.44
Open:16.58
Bid:12.52 x 300
Ask:17.10 x 2000
1y Target Est:N/A
Day's Range:15.95 - 16.66
52wk Range:11.29 - 24.43
Volume:139,101
Avg Vol (3m):57,392.2
Market Cap:142.08M
P/E (ttm):11.55
EPS (ttm):1.40
Div & Yield:2.00 (12.20%)
Message Board, Profile, Key Statistics, more...
Cherokee Inc. (CHKE)
customize chart

China Natural Resources, Inc.

(NasdaqCM: CHNR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.11
Trade Time:Dec 18
Change:Down 0.26 (2.29%)
Prev Close:11.37
Open:11.15
Bid:9.99 x 200
Ask:N/A
1y Target Est:N/A
Day's Range:11.04 - 11.30
52wk Range:8.70 - 15.48
Volume:9,760
Avg Vol (3m):19,692.3
Market Cap:234.68M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
China Natural Resources Inc. (CHNR)
customize chart

CREDIT SUISSE INCME

(AMEX: CIK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.29
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:3.29
Open:3.27
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:3.27 - 3.30
52wk Range:1.89 - 3.39
Volume:99,133
Avg Vol (3m):150,916
Market Cap:164.30M
P/E (ttm):N/A
EPS (ttm):-0.31
Div & Yield:0.32 (9.70%)
Message Board, Profile, Key Statistics, more...
Credit Suisse Asset Management Income Fund Inc. (CIK)
customize chart

(Other OTC: CNVLZ.PK)
Last Trade:0.13
Trade Time:Apr 21
Change: 0.00 (0.00%)
Prev Close:0.13
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
(CNVLZ.PK)
customize chart

CROSS TIMBERS ROYLTY

(NYSE: CRT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:34.93
Trade Time:Dec 18
Change:Down 0.30 (0.85%)
Prev Close:35.23
Open:35.47
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:34.35 - 35.50
52wk Range:13.92 - 36.37
Volume:24,937
Avg Vol (3m):18,615.6
Market Cap:209.58M
P/E (ttm):14.55
EPS (ttm):2.40
Div & Yield:2.33 (6.60%)
Message Board, Profile, Key Statistics, more...
Cross Timbers Royalty Trust (CRT)
customize chart

CAPITALSOURCE INC

(NYSE: CSE)

After Hours: 3.82 0.00 (0.00%) 5:51pm ET

Last Trade:3.82
Trade Time:Dec 18
Change:Up 0.05 (1.33%)
Prev Close:3.77
Open:3.77
Bid:N/A
Ask:N/A
1y Target Est:4.69
Day's Range:3.67 - 3.84
52wk Range:0.90 - 5.08
Volume:2,786,149
Avg Vol (3m):4,008,890
Market Cap:1.23B
P/E (ttm):N/A
EPS (ttm):-3.14
Div & Yield:0.04 (1.10%)
Message Board, Profile, Key Statistics, more...
CapitalSource Inc. (CSE)
customize chart

CASH AMER INTL INC

(NYSE: CSH)

After Hours: 32.933 Up 0.00 (0.01%) 5:06pm ET

Last Trade:32.93
Trade Time:Dec 18
Change:Up 0.58 (1.79%)
Prev Close:32.35
Open:32.89
Bid:N/A
Ask:N/A
1y Target Est:40.30
Day's Range:32.16 - 32.93
52wk Range:11.60 - 34.69
Volume:441,533
Avg Vol (3m):295,102
Market Cap:964.91M
P/E (ttm):12.64
EPS (ttm):2.61
Div & Yield:0.14 (0.40%)
Message Board, Profile, Key Statistics, more...
Cash America International, Inc. (CSH)
customize chart

Capital Southwest Corporation

(NasdaqGS: CSWC)

After Hours: 77.764 Down -0.01 (-0.01%) 5:36pm ET

Last Trade:77.77
Trade Time:Dec 18
Change:Down 0.68 (0.87%)
Prev Close:78.45
Open:78.44
Bid:71.45 x 100
Ask:85.08 x 100
1y Target Est:N/A
Day's Range:77.07 - 78.99
52wk Range:53.57 - 109.74
Volume:30,740
Avg Vol (3m):9,393.75
Market Cap:290.94M
P/E (ttm):N/A
EPS (ttm):-18.21
Div & Yield:0.80 (1.00%)
Message Board, Profile, Key Statistics, more...
Capital Southwest Corporation (CSWC)
customize chart

COUNSEL CP

(Other OTC: CXSNF.PK)
Last Trade:0.415
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.415
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.04 - 0.72
Volume:0
Avg Vol (3m):1,156.92
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
COUNSEL CP (CXSNF.PK)
customize chart

NTT DOCOMO ADS

(NYSE: DCM)

After Hours: 14.391 Up 0.00 (0.01%) 5:35pm ET

Last Trade:14.39
Trade Time:Dec 18
Change:Down 0.14 (0.96%)
Prev Close:14.53
Open:14.52
Bid:N/A
Ask:N/A
1y Target Est:16.40
Day's Range:14.35 - 14.52
52wk Range:13.11 - 19.93
Volume:120,423
Avg Vol (3m):295,798
Market Cap:60.09B
P/E (ttm):13.20
EPS (ttm):1.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NTT DoCoMo, Inc. (DCM)
customize chart

DREYFUS MUNI INCOME

(AMEX: DMF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.47
Trade Time:Dec 18
Change:Down 0.04 (0.47%)
Prev Close:8.51
Open:8.49
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:8.46 - 8.54
52wk Range:6.11 - 9.12
Volume:51,315
Avg Vol (3m):35,993.8
Market Cap:174.43M
P/E (ttm):N/A
EPS (ttm):-0.319
Div & Yield:0.49 (5.80%)
Message Board, Profile, Key Statistics, more...
Dreyfus Municipal Income Inc. (DMF)
customize chart

DREYFUS NY MUNI FUND

(AMEX: DNM)
Last Trade:8.97
Trade Time:Mar 3
Change: 0.00 (0.00%)
Prev Close:8.97
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
DREYFUS NY MUNI FUND (DNM)
customize chart

DNP SELECT INCOME FD

(NYSE: DNP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.09
Trade Time:Dec 18
Change:Up 0.08 (0.89%)
Prev Close:9.01
Open:8.96
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:8.93 - 9.10
52wk Range:5.24 - 9.10
Volume:293,436
Avg Vol (3m):298,155
Market Cap:2.12B
P/E (ttm):N/A
EPS (ttm):-2.08
Div & Yield:0.78 (8.70%)
Message Board, Profile, Key Statistics, more...
DNP Select Income Fund Inc. (DNP)
customize chart

DOMINION RES WARR TR

(NYSE: DOM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.4701
Trade Time:Dec 18
Change:Up 0.17 (1.19%)
Prev Close:14.3001
Open:14.49
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:14.37 - 14.77
52wk Range:11.25 - 20.49
Volume:41,513
Avg Vol (3m):25,476.6
Market Cap:113.58M
P/E (ttm):6.91
EPS (ttm):2.093
Div & Yield:0.99 (6.90%)
Message Board, Profile, Key Statistics, more...
Dominion Resources Black Warrior Trust (DOM)
customize chart

DREYFUS STRA MUNI BD

(NYSE: DSM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.61
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:7.61
Open:7.60
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:7.57 - 7.66
52wk Range:5.19 - 7.95
Volume:107,165
Avg Vol (3m):97,537.5
Market Cap:369.05M
P/E (ttm):N/A
EPS (ttm):-0.31
Div & Yield:0.46 (6.00%)
Message Board, Profile, Key Statistics, more...
Dreyfus Strategic Municipal Bond Fund Inc. (DSM)
customize chart

ELLSWORTH FUND LTD

(AMEX: ECF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.42
Trade Time:Dec 18
Change:Up 0.08 (1.26%)
Prev Close:6.34
Open:6.26
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:6.26 - 6.47
52wk Range:4.03 - 6.47
Volume:20,079
Avg Vol (3m):28,081.2
Market Cap:85.24M
P/E (ttm):N/A
EPS (ttm):-2.54
Div & Yield:0.39 (6.20%)
Message Board, Profile, Key Statistics, more...
Ellsworth Fund Ltd. (ECF)
customize chart

ENGEX INC

(AMEX: EGX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.80
Trade Time:Dec 18
Change:Down 0.10 (3.45%)
Prev Close:2.90
Open:2.80
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:2.80 - 2.90
52wk Range:1.21 - 5.80
Volume:300
Avg Vol (3m):620
Market Cap:4.10M
P/E (ttm):N/A
EPS (ttm):-3.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Engex Inc. (EGX)
customize chart

TEMPLETON EM MKTS FD

(NYSE: EMF)

After Hours: 19.04 Down -0.18 (-0.94%) 4:00pm ET

Last Trade:19.27
Trade Time:Dec 18
Change:Down 0.26 (1.33%)
Prev Close:19.53
Open:19.67
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:19.07 - 19.70
52wk Range:7.35 - 20.37
Volume:76,567
Avg Vol (3m):80,510.9
Market Cap:348.27M
P/E (ttm):N/A
EPS (ttm):-1.99
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Templeton Emerging Markets Fund, Inc. (EMF)
customize chart

FIRST ACCEPTANCE CP

(NYSE: FAC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.76
Trade Time:Dec 18
Change:Up 0.04 (2.33%)
Prev Close:1.72
Open:1.75
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.70 - 1.80
52wk Range:1.66 - 3.45
Volume:70,373
Avg Vol (3m):27,883.1
Market Cap:85.02M
P/E (ttm):N/A
EPS (ttm):-1.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
First Acceptance Corp. (FAC)
customize chart

ABERDEEN ASIA-PAC FD

(AMEX: FAX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.16
Trade Time:Dec 18
Change:Up 0.02 (0.33%)
Prev Close:6.14
Open:6.16
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:6.13 - 6.22
52wk Range:3.64 - 6.64
Volume:1,238,046
Avg Vol (3m):1,025,280
Market Cap:1.61B
P/E (ttm):N/A
EPS (ttm):-0.93
Div & Yield:0.42 (6.80%)
Message Board, Profile, Key Statistics, more...
Aberdeen Asia-Pacific Income Fund Inc. (FAX)
customize chart

FIRST OPPTY FUND

(NYSE: FF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.91
Trade Time:Dec 18
Change:Up 0.03 (0.51%)
Prev Close:5.88
Open:5.83
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:5.83 - 5.95
52wk Range:3.33 - 6.63
Volume:72,848
Avg Vol (3m):39,904.6
Market Cap:169.85M
P/E (ttm):N/A
EPS (ttm):-0.36
Div & Yield:0.13 (2.20%)
Message Board, Profile, Key Statistics, more...
First Opportunity Fund, Inc. (FF)
customize chart

FEDERATED INV INC

(NYSE: FII)

After Hours: 26.474 Up 0.00 (0.02%) 5:19pm ET

Last Trade:26.47
Trade Time:Dec 18
Change:Up 0.71 (2.76%)
Prev Close:25.76
Open:25.98
Bid:N/A
Ask:N/A
1y Target Est:27.88
Day's Range:25.98 - 26.47
52wk Range:15.80 - 28.10
Volume:2,084,014
Avg Vol (3m):1,092,100
Market Cap:2.71B
P/E (ttm):13.25
EPS (ttm):2.00
Div & Yield:0.96 (3.70%)
Message Board, Profile, Key Statistics, more...
Federated Investors, Inc. (FII)
customize chart

FAITHSHARES LUTHERAN

(NYSEArca: FKL)
Last Trade:25.41
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:25.41
Open:N/A
Bid:0.15 x 800
Ask:398.99 x 800
NAV¹:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

Message Board, more...
FAITHSHARES LUTHERAN (FKL)
customize chart

FMC TECHNOLOGIES INC

(NYSE: FTI)

After Hours: 57.5542 Down -0.01 (-0.01%) 5:21pm ET

Last Trade:57.56
Trade Time:Dec 18
Change:Up 0.48 (0.84%)
Prev Close:57.08
Open:57.80
Bid:N/A
Ask:N/A
1y Target Est:61.33
Day's Range:56.53 - 57.84
52wk Range:21.39 - 59.48
Volume:2,073,262
Avg Vol (3m):1,280,420
Market Cap:7.03B
P/E (ttm):20.22
EPS (ttm):2.85
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FMC Technologies, Inc. (FTI)
customize chart

TEMPLETON GLOBAL ICM

(NYSE: GIM)

After Hours: 9.22 N/A (N/A) 9:29am ET

Last Trade:9.20
Trade Time:Dec 18
Change:Up 0.0117 (0.13%)
Prev Close:9.1883
Open:9.30
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:9.05 - 9.30
52wk Range:6.12 - 10.15
Volume:644,852
Avg Vol (3m):428,927
Market Cap:1.21B
P/E (ttm):6.72
EPS (ttm):1.369
Div & Yield:0.50 (5.40%)
Message Board, Profile, Key Statistics, more...
Templeton Global Income Fund, Inc. (GIM)
customize chart

ASIA TIGERS FUND INC

(NYSE: GRR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:18.895
Trade Time:Dec 18
Change:Down 0.025 (0.13%)
Prev Close:18.92
Open:18.90
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:18.83 - 19.02
52wk Range:8.73 - 20.00
Volume:2,300
Avg Vol (3m):7,603.08
Market Cap:75.79M
P/E (ttm):N/A
EPS (ttm):-12.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Asia Tigers Fund Inc. (GRR)
customize chart

H Q HEALTHCARE SBI

(NYSE: HQH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.36
Trade Time:Dec 18
Change:Up 0.02 (0.18%)
Prev Close:11.34
Open:11.42
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:11.35 - 11.42
52wk Range:8.31 - 12.23
Volume:96,047
Avg Vol (3m):110,003
Market Cap:284.44M
P/E (ttm):N/A
EPS (ttm):-3.02
Div & Yield:1.00 (8.80%)
Message Board, Profile, Key Statistics, more...
H&Q Healthcare Investors (HQH)
customize chart

HQ LIFE SCIENCES IND

(NYSE: HQL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.07
Trade Time:Dec 18
Change:Up 0.01 (0.11%)
Prev Close:9.06
Open:9.09
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:9.03 - 9.09
52wk Range:6.50 - 9.47
Volume:69,822
Avg Vol (3m):85,855.4
Market Cap:197.00M
P/E (ttm):N/A
EPS (ttm):-2.31
Div & Yield:0.80 (8.80%)
Message Board, Profile, Key Statistics, more...
H&Q Life Sciences Investors (HQL)
customize chart

HYDROGEN INTL INC

(Other OTC: HYDP.PK)
Last Trade:0.0125
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.0125
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
HYDROGEN INTL INC (HYDP.PK)
customize chart

MS INCOME SEC INC

(NYSE: ICB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.08
Trade Time:Dec 18
Change:Up 0.12 (0.75%)
Prev Close:15.96
Open:16.03
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:15.95 - 16.08
52wk Range:12.10 - 16.58
Volume:16,606
Avg Vol (3m):19,790.6
Market Cap:145.17M
P/E (ttm):N/A
EPS (ttm):-1.40
Div & Yield:0.96 (6.00%)
Message Board, Profile, Key Statistics, more...
Morgan Stanley Income Securities Inc. (ICB)
customize chart

Internet Capital Group, Inc.

(NasdaqGM: ICGE)

After Hours: 6.28 0.00 (0.00%) 7:09pm ET

Last Trade:6.28
Trade Time:Dec 18
Change:Up 0.47 (8.09%)
Prev Close:5.81
Open:5.86
Bid:5.73 x 100
Ask:6.28 x 100
1y Target Est:11.33
Day's Range:5.76 - 6.32
52wk Range:3.25 - 8.62
Volume:4,492,987
Avg Vol (3m):241,148
Market Cap:230.68M
P/E (ttm):N/A
EPS (ttm):-1.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Internet Capital Group Inc. (ICGE)
customize chart

JANUS CAP GP CMN STK

(NYSE: JNS)

After Hours: 13.21 Up 0.04 (0.30%) 6:16pm ET

Last Trade:13.17
Trade Time:Dec 18
Change:Up 0.22 (1.70%)
Prev Close:12.95
Open:13.02
Bid:N/A
Ask:N/A
1y Target Est:15.46
Day's Range:12.87 - 13.17
52wk Range:3.73 - 16.06
Volume:1,898,512
Avg Vol (3m):2,880,940
Market Cap:2.40B
P/E (ttm):N/A
EPS (ttm):-4.89
Div & Yield:0.04 (0.30%)
Message Board, Profile, Key Statistics, more...
Janus Capital Group Inc. (JNS)
customize chart

KHD HUMBOLDT WEDAG

(NYSE: KHD)

After Hours: 13.1226 Up 0.00 (0.02%) 4:37pm ET

Last Trade:13.12
Trade Time:Dec 18
Change:Up 0.04 (0.31%)
Prev Close:13.08
Open:13.07
Bid:N/A
Ask:N/A
1y Target Est:8.50
Day's Range:12.92 - 13.38
52wk Range:6.65 - 13.59
Volume:165,567
Avg Vol (3m):248,217
Market Cap:397.00M
P/E (ttm):N/A
EPS (ttm):-2.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
KHD Humboldt Wedag International Ltd. (KHD)
customize chart

DREYFUS STRA MUNI

(NYSE: LEO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.95
Trade Time:Dec 18
Change:Up 0.06 (0.76%)
Prev Close:7.89
Open:7.90
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:7.87 - 7.95
52wk Range:5.18 - 8.13
Volume:69,516
Avg Vol (3m):102,266
Market Cap:483.09M
P/E (ttm):N/A
EPS (ttm):-0.88
Div & Yield:0.50 (6.30%)
Message Board, Profile, Key Statistics, more...
Dreyfus Strategic Municipals Inc. (LEO)
customize chart

LICT CORPORATION

(Other OTC: LICT.PK)
Last Trade:2,800.00
Trade Time:Dec 7
Change: 0.00 (0.00%)
Prev Close:2,800.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2,100.00 - 3,000.00
Volume:0
Avg Vol (3m):20
Market Cap:67.20M
P/E (ttm):5.98
EPS (ttm):468.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LICT Corporation (LICT.PK)
customize chart

LADENBURG THALMANN

(AMEX: LTS)

After Hours: 0.59 N/A (N/A) 8:45am ET

Last Trade:0.63
Trade Time:Dec 18
Change:Up 0.00 (0.32%)
Prev Close:0.63
Open:0.62
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.60 - 0.63
52wk Range:0.36 - 0.98
Volume:103,732
Avg Vol (3m):172,568
Market Cap:105.76M
P/E (ttm):N/A
EPS (ttm):-0.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ladenburg Thalmann Financial Services Inc. (LTS)
customize chart

MACC Private Equities Inc.

(NasdaqCM: MACC)

After Hours: 0.82 Up 0.01 (1.23%) 4:02pm ET

Last Trade:0.81
Trade Time:Dec 18
Change:Up 0.13 (19.12%)
Prev Close:0.68
Open:0.89
Bid:0.68 x 2600
Ask:N/A
1y Target Est:N/A
Day's Range:0.78 - 0.89
52wk Range:0.52 - 1.85
Volume:13,864
Avg Vol (3m):903.077
Market Cap:2.00M
P/E (ttm):N/A
EPS (ttm):-1.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MACC Private Equities Inc. (MACC)
customize chart

Marine Petroleum Trust

(NasdaqCM: MARPS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.55
Trade Time:Dec 18
Change:Down 0.02 (0.14%)
Prev Close:14.57
Open:14.55
Bid:N/A
Ask:16.00 x 500
1y Target Est:N/A
Day's Range:14.51 - 14.55
52wk Range:14.00 - 25.73
Volume:1,100
Avg Vol (3m):2,217.19
Market Cap:29.10M
P/E (ttm):10.40
EPS (ttm):1.40
Div & Yield:1.29 (8.90%)
Message Board, Profile, Key Statistics, more...
Marine Petroleum Trust (MARPS)
customize chart

MCG Capital Corporation

(NasdaqGS: MCGC)

After Hours: 3.914 Down -0.01 (-0.15%) 5:19pm ET

Last Trade:3.92
Trade Time:Dec 18
Change:Down 0.09 (2.24%)
Prev Close:4.01
Open:4.09
Bid:3.88 x 200
Ask:4.58 x 600
1y Target Est:4.88
Day's Range:3.91 - 4.08
52wk Range:0.49 - 4.99
Volume:747,089
Avg Vol (3m):417,663
Market Cap:299.48M
P/E (ttm):N/A
EPS (ttm):-1.47
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MCG Capital Corporation (MCGC)
customize chart

MEDIS TECH LTD

(Other OTC: MDTL.PK)
Last Trade:0.07
Trade Time:Dec 18
Change:Up 0.01 (16.67%)
Prev Close:0.06
Open:0.06
Bid:N/A
Ask:N/A
1y Target Est:6.00
Day's Range:0.06 - 0.08
52wk Range:0.05 - 1.09
Volume:671,224
Avg Vol (3m):398,178
Market Cap:3.14M
P/E (ttm):N/A
EPS (ttm):-3.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Medis Technologies Ltd. (MDTL.PK)
customize chart

MAJOR AUTOMOTIVE NEW

(Other OTC: MJRC.PK)
Last Trade:0.30
Trade Time:Dec 8
Change: 0.00 (0.00%)
Prev Close:0.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MAJOR AUTOMOTIVE NEW (MJRC.PK)
customize chart

ModusLink Global Solutions, Inc

(NasdaqGS: MLNK)

After Hours: 9.424 Down -0.01 (-0.06%) 5:36pm ET

Last Trade:9.43
Trade Time:Dec 18
Change:Up 0.21 (2.28%)
Prev Close:9.22
Open:9.20
Bid:8.83 x 100
Ask:9.90 x 100
1y Target Est:22.50
Day's Range:9.19 - 9.46
52wk Range:1.62 - 9.46
Volume:455,605
Avg Vol (3m):224,612
Market Cap:422.51M
P/E (ttm):N/A
EPS (ttm):-3.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ModusLink Global Solutions, Inc. (MLNK)
customize chart

AMERICAN INCOME FUND

(NYSE: MRF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.39
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:7.39
Open:7.42
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:7.32 - 7.42
52wk Range:5.14 - 7.65
Volume:20,018
Avg Vol (3m):30,143.8
Market Cap:69.87M
P/E (ttm):12.04
EPS (ttm):0.61
Div & Yield:0.72 (9.70%)
Message Board, Profile, Key Statistics, more...
American Income Fund Inc. (MRF)
customize chart

MESABI TRUST CTF BI

(NYSE: MSB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.90
Trade Time:Dec 18
Change:Down 0.02 (0.18%)
Prev Close:11.92
Open:12.00
Bid:N/A
Ask:N/A
1y Target Est:13.00
Day's Range:11.88 - 12.04
52wk Range:5.00 - 13.40
Volume:29,999
Avg Vol (3m):58,092.2
Market Cap:156.13M
P/E (ttm):17.89
EPS (ttm):0.67
Div & Yield:0.88 (7.40%)
Message Board, Profile, Key Statistics, more...
Mesabi Trust (MSB)
customize chart

MESA ROYALTY TR

(NYSE: MTR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:36.84
Trade Time:Dec 18
Change:Up 0.64 (1.77%)
Prev Close:36.20
Open:36.25
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:36.25 - 36.90
52wk Range:15.00 - 47.00
Volume:1,450
Avg Vol (3m):7,195.31
Market Cap:68.63M
P/E (ttm):12.30
EPS (ttm):3.00
Div & Yield:2.29 (6.30%)
Message Board, Profile, Key Statistics, more...
Mesa Royalty Trust (MTR)
customize chart

NUVEEN CALIF MUNI FD

(NYSE: NCA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.091
Trade Time:Dec 18
Change:Down 0.039 (0.43%)
Prev Close:9.13
Open:9.09
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:9.03 - 9.113
52wk Range:7.77 - 9.67
Volume:11,050
Avg Vol (3m):32,425
Market Cap:229.58M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.46 (5.00%)
Message Board, Profile, Key Statistics, more...
Nuveen California Municipal Value Fund Inc. (NCA)
customize chart

NUVEEN MUNI INCOM FD

(NYSE: NMI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.85
Trade Time:Dec 18
Change:Down 0.22 (1.99%)
Prev Close:11.07
Open:11.08
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:10.85 - 11.11
52wk Range:9.01 - 11.30
Volume:13,050
Avg Vol (3m):12,212.5
Market Cap:88.50M
P/E (ttm):N/A
EPS (ttm):-0.27
Div & Yield:0.56 (5.10%)
Message Board, Profile, Key Statistics, more...
Nuveen Municipal Income Fund Inc. (NMI)
customize chart

NUVEEN NY MUNI FD

(NYSE: NNY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.64
Trade Time:Dec 18
Change:Up 0.05 (0.52%)
Prev Close:9.59
Open:9.54
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:9.53 - 9.66
52wk Range:8.21 - 9.90
Volume:19,208
Avg Vol (3m):21,335.9
Market Cap:145.98M
P/E (ttm):8.34
EPS (ttm):1.16
Div & Yield:0.43 (4.50%)
Message Board, Profile, Key Statistics, more...
Nuveen New York Municipal Value Fund Inc. (NNY)
customize chart

NORTH EUROPEAN OIL

(NYSE: NRT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:32.00
Trade Time:Dec 18
Change:Up 0.325 (1.03%)
Prev Close:31.675
Open:31.72
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:31.67 - 32.0001
52wk Range:21.13 - 36.94
Volume:8,925
Avg Vol (3m):11,176.6
Market Cap:294.08M
P/E (ttm):8.75
EPS (ttm):3.658
Div & Yield:1.52 (4.80%)
Message Board, Profile, Key Statistics, more...
North European Oil Royalty Trust (NRT)
customize chart

PERMIAN BASIN ROY TR

(NYSE: PBT)

After Hours: 13.88 0.00 (0.00%) 7:13pm ET

Last Trade:13.88
Trade Time:Dec 18
Change:Up 0.37 (2.74%)
Prev Close:13.51
Open:13.55
Bid:N/A
Ask:N/A
1y Target Est:13.00
Day's Range:13.49 - 13.91
52wk Range:7.38 - 15.99
Volume:255,122
Avg Vol (3m):197,627
Market Cap:646.92M
P/E (ttm):13.81
EPS (ttm):1.00
Div & Yield:0.99 (7.30%)
Message Board, Profile, Key Statistics, more...
Permian Basin Royalty Trust (PBT)
customize chart

PET RES

(NYSE: PEO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.51
Trade Time:Dec 18
Change:Up 0.07 (0.30%)
Prev Close:23.44
Open:23.57
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:23.36 - 23.60
52wk Range:15.60 - 25.65
Volume:38,840
Avg Vol (3m):48,917.2
Market Cap:558.27M
P/E (ttm):N/A
EPS (ttm):-22.46
Div & Yield:0.40 (1.70%)
Message Board, Profile, Key Statistics, more...
Petroleum & Resources Corp. (PEO)
customize chart

PACHOLDER HI YLD FD

(AMEX: PHF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.21
Trade Time:Dec 18
Change:Up 0.06 (0.84%)
Prev Close:7.15
Open:7.19
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:7.16 - 7.21
52wk Range:3.08 - 7.34
Volume:21,814
Avg Vol (3m):29,315.6
Market Cap:93.36M
P/E (ttm):N/A
EPS (ttm):-4.13
Div & Yield:0.66 (9.20%)
Message Board, Profile, Key Statistics, more...
Pacholder High Yield Fund Inc. (PHF)
customize chart

PUTNAM MASTER INTRM

(NYSE: PIM)

After Hours: 7.00 Up 0.54 (8.36%) 6:31pm ET

Last Trade:6.46
Trade Time:Dec 18
Change:Up 0.02 (0.31%)
Prev Close:6.44
Open:6.46
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:6.41 - 6.47
52wk Range:3.49 - 6.50
Volume:309,687
Avg Vol (3m):211,502
Market Cap:416.52M
P/E (ttm):N/A
EPS (ttm):-1.90
Div & Yield:0.64 (9.90%)
Message Board, Profile, Key Statistics, more...
Putnam Master Intermediate Income Trust (PIM)
customize chart

THE PHOENIX CO INC

(NYSE: PNX)

After Hours: 2.96 0.00 (0.00%) 6:11pm ET

Last Trade:2.96
Trade Time:Dec 18
Change:Up 0.15 (5.34%)
Prev Close:2.81
Open:2.83
Bid:N/A
Ask:N/A
1y Target Est:4.67
Day's Range:2.83 - 2.99
52wk Range:0.20 - 4.60
Volume:1,257,295
Avg Vol (3m):1,524,220
Market Cap:342.17M
P/E (ttm):N/A
EPS (ttm):-5.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Phoenix Companies Inc. (PNX)
customize chart

PRIMUS GUARANTY LTD.

(NYSE: PRS)

After Hours: 3.1125 Up 0.01 (0.40%) 4:57pm ET

Last Trade:3.10
Trade Time:Dec 18
Change:Down 0.03 (0.96%)
Prev Close:3.13
Open:3.15
Bid:N/A
Ask:N/A
1y Target Est:5.00
Day's Range:3.08 - 3.15
52wk Range:0.80 - 4.41
Volume:92,315
Avg Vol (3m):50,795.4
Market Cap:122.43M
P/E (ttm):0.52
EPS (ttm):5.91
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Primus Guaranty, Ltd. (PRS)
customize chart

Rand Capital Corporation

(NasdaqCM: RAND)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.93
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:3.93
Open:N/A
Bid:3.25 x 300
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.41 - 4.95
Volume:0
Avg Vol (3m):1,215.38
Market Cap:26.79M
P/E (ttm):112.29
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rand Capital Corporation (RAND)
customize chart

RENN GLOBAL ENTRPNRS

(AMEX: RCG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.60
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:2.60
Open:2.61
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:2.60 - 2.61
52wk Range:2.10 - 5.00
Volume:9,190
Avg Vol (3m):3,670.77
Market Cap:11.60M
P/E (ttm):N/A
EPS (ttm):-2.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RENN Global Entrepreneurs Fund, Inc. (RCG)
customize chart

Resource America, Inc.

(NasdaqGS: REXI)

After Hours: 3.9575 Down -0.01 (-0.31%) 4:57pm ET

Last Trade:3.97
Trade Time:Dec 18
Change:Up 0.12 (3.12%)
Prev Close:3.85
Open:3.90
Bid:3.24 x 600
Ask:4.50 x 600
1y Target Est:15.65
Day's Range:3.85 - 3.97
52wk Range:2.68 - 6.86
Volume:65,359
Avg Vol (3m):25,395.3
Market Cap:71.42M
P/E (ttm):N/A
EPS (ttm):-0.84
Div & Yield:0.12 (3.10%)
Message Board, Profile, Key Statistics, more...
Resource America Inc. (REXI)
customize chart

MS EASTERN EURO FD

(NYSE: RNE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.29
Trade Time:Dec 18
Change:Up 0.08 (0.53%)
Prev Close:15.21
Open:15.15
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:15.15 - 15.45
52wk Range:5.81 - 16.64
Volume:15,596
Avg Vol (3m):22,443.1
Market Cap:62.93M
P/E (ttm):N/A
EPS (ttm):-19.83
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Morgan Stanley Eastern Europe Fund Inc (RNE)
customize chart

RAMCO GERS PROP

(NYSE: RPT)

After Hours: 9.924 Down -0.01 (-0.06%) 5:36pm ET

Last Trade:9.93
Trade Time:Dec 18
Change:Up 0.39 (4.09%)
Prev Close:9.54
Open:9.65
Bid:N/A
Ask:N/A
1y Target Est:10.67
Day's Range:9.33 - 10.09
52wk Range:3.56 - 11.97
Volume:563,325
Avg Vol (3m):262,497
Market Cap:305.70M
P/E (ttm):17.83
EPS (ttm):0.56
Div & Yield:0.65 (6.80%)
Message Board, Profile, Key Statistics, more...
Ramco-Gershenson Properties Trust (RPT)
customize chart

ROYCE VALUE TR INC

(NYSE: RVT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.47
Trade Time:Dec 18
Change:Down 0.06 (0.57%)
Prev Close:10.53
Open:10.52
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:10.40 - 10.57
52wk Range:4.92 - 10.97
Volume:158,678
Avg Vol (3m):200,246
Market Cap:674.02M
P/E (ttm):N/A
EPS (ttm):-8.23
Div & Yield:2.56 (24.30%)
Message Board, Profile, Key Statistics, more...
Royce Value Trust Inc. (RVT)
customize chart

SABINE RYLTY TR UBI

(NYSE: SBR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:41.20
Trade Time:Dec 18
Change:Down 0.05 (0.12%)
Prev Close:41.25
Open:41.25
Bid:N/A
Ask:N/A
1y Target Est:32.50
Day's Range:40.89 - 41.42
52wk Range:27.10 - 45.88
Volume:15,306
Avg Vol (3m):19,292.2
Market Cap:600.65M
P/E (ttm):11.97
EPS (ttm):3.44
Div & Yield:1.47 (3.60%)
Message Board, Profile, Key Statistics, more...
Sabine Royalty Trust (SBR)
customize chart

SANTA FE FINL CP

(OTC BB: SFEF.OB)
Last Trade:8.00
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:8.00
Open:N/A
Bid:8.00 x 500
Ask:14.00 x 200
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:6.60 - 12.35
Volume:0
Avg Vol (3m):161.538
Market Cap:9.93M
P/E (ttm):N/A
EPS (ttm):-1.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Santa Fe Financial Corp. (SFEF.OB)
customize chart

SAN JUAN BASIN ROYAL

(NYSE: SJT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.95
Trade Time:Dec 18
Change:Up 0.43 (2.45%)
Prev Close:17.52
Open:17.76
Bid:N/A
Ask:N/A
1y Target Est:20.50
Day's Range:17.55 - 18.05
52wk Range:12.28 - 32.73
Volume:206,613
Avg Vol (3m):161,241
Market Cap:836.61M
P/E (ttm):17.28
EPS (ttm):1.04
Div & Yield:0.65 (3.70%)
Message Board, Profile, Key Statistics, more...
San Juan Basin Royalty Trust (SJT)
customize chart

SOURCE CAP INC

(NYSE: SOR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:42.00
Trade Time:Dec 18
Change:Down 0.81 (1.89%)
Prev Close:42.81
Open:42.62
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:41.82 - 42.62
52wk Range:22.25 - 44.77
Volume:23,862
Avg Vol (3m):10,843.8
Market Cap:363.51M
P/E (ttm):N/A
EPS (ttm):-12.69
Div & Yield:4.00 (9.30%)
Message Board, Profile, Key Statistics, more...
Source Capital Inc. (SOR)
customize chart

SPIRIT AEROSYSTEMS H

(NYSE: SPR)

After Hours: 19.5491 Up 0.01 (0.05%) 5:02pm ET

Last Trade:19.54
Trade Time:Dec 18
Change:Up 0.06 (0.31%)
Prev Close:19.48
Open:19.50
Bid:N/A
Ask:N/A
1y Target Est:20.14
Day's Range:19.33 - 19.66
52wk Range:8.03 - 20.50
Volume:774,689
Avg Vol (3m):880,537
Market Cap:2.76B
P/E (ttm):16.92
EPS (ttm):1.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Spirit AeroSystems Holdings Inc (SPR)
customize chart

Medallion Financial Corp.

(NasdaqGS: TAXI)

After Hours: 7.9975 Down -0.01 (-0.16%) 4:57pm ET

Last Trade:8.01
Trade Time:Dec 18
Change:Up 0.19 (2.43%)
Prev Close:7.82
Open:7.81
Bid:7.44 x 100
Ask:8.43 x 100
1y Target Est:8.50
Day's Range:7.80 - 8.01
52wk Range:3.26 - 9.60
Volume:110,940
Avg Vol (3m):42,496.9
Market Cap:140.78M
P/E (ttm):14.72
EPS (ttm):0.54
Div & Yield:0.76 (9.70%)
Message Board, Profile, Key Statistics, more...
Medallion Financial Corp. (TAXI)
customize chart

TEMPLETON EMRG MKTS

(NYSE: TEI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.18
Trade Time:Dec 18
Change:Up 0.16 (1.14%)
Prev Close:14.02
Open:14.03
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:14.03 - 14.18
52wk Range:7.49 - 15.04
Volume:91,345
Avg Vol (3m):164,958
Market Cap:671.25M
P/E (ttm):17.66
EPS (ttm):0.80
Div & Yield:1.00 (7.10%)
Message Board, Profile, Key Statistics, more...
Templeton Emerging Markets Income Fund (TEI)
customize chart

TAIWAN GRR CHINA FD

(NYSE: TFC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.96
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:5.96
Open:5.95
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:5.94 - 5.97
52wk Range:2.95 - 6.25
Volume:35,280
Avg Vol (3m):17,786.2
Market Cap:73.96M
P/E (ttm):N/A
EPS (ttm):-1.84
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Taiwan Greater China Fund (TFC)
customize chart

Harris & Harris Group, Inc.

(NasdaqGM: TINY)

After Hours: 4.144 Down -0.01 (-0.14%) 5:36pm ET

Last Trade:4.15
Trade Time:Dec 18
Change:Up 0.01 (0.24%)
Prev Close:4.14
Open:4.17
Bid:4.01 x 400
Ask:4.64 x 400
1y Target Est:8.00
Day's Range:4.15 - 4.27
52wk Range:2.65 - 6.93
Volume:486,119
Avg Vol (3m):182,322
Market Cap:128.04M
P/E (ttm):N/A
EPS (ttm):-0.54
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Harris & Harris Group, Inc. (TINY)
customize chart

TORCH ENERGY TRUST

(NYSE: TRU)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.15
Trade Time:Dec 18
Change:Down 0.06 (1.15%)
Prev Close:5.21
Open:5.10
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:5.10 - 5.21
52wk Range:1.01 - 8.74
Volume:3,300
Avg Vol (3m):24,978.1
Market Cap:44.29M
P/E (ttm):13.99
EPS (ttm):0.37
Div & Yield:0.41 (7.90%)
Message Board, Profile, Key Statistics, more...
Torch Energy Royalty Trust (TRU)
customize chart

TRI CONTL CP

(NYSE: TY)

After Hours: 11.1326 Up 0.00 (0.02%) 4:37pm ET

Last Trade:11.13
Trade Time:Dec 18
Change:Down 0.13 (1.15%)
Prev Close:11.26
Open:11.29
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:11.13 - 11.30
52wk Range:6.86 - 11.54
Volume:127,138
Avg Vol (3m):98,312.5
Market Cap:778.02M
P/E (ttm):N/A
EPS (ttm):-9.84
Div & Yield:0.18 (1.60%)
Message Board, Profile, Key Statistics, more...
Tri-Continental Corp. (TY)
customize chart

WINFIELD CAP CP

(Other OTC: WCAP.PK)
Last Trade:0.0015
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.0015
Open:0.0015
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0015 - 0.0015
52wk Range:N/A
Volume:100
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
WINFIELD CAP CP (WCAP.PK)
customize chart

Winmark Corporation

(NasdaqGM: WINA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:22.25
Trade Time:Dec 18
Change:Up 0.61 (2.82%)
Prev Close:21.64
Open:21.44
Bid:20.57 x 100
Ask:24.23 x 100
1y Target Est:N/A
Day's Range:21.35 - 22.50
52wk Range:8.20 - 23.00
Volume:6,172
Avg Vol (3m):7,798.46
Market Cap:116.39M
P/E (ttm):51.86
EPS (ttm):0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Winmark Corp. (WINA)
customize chart

Waterside Capital Corporation

(NasdaqCM: WSCC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.5076
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.5076
Open:N/A
Bid:N/A
Ask:0.90 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.17 - 1.23
Volume:0
Avg Vol (3m):7,013.85
Market Cap:972.05K
P/E (ttm):N/A
EPS (ttm):-1.078
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Waterside Capital Corporation (WSCC)
customize chart

WILLIAMS COAL GAS

(NYSE: WTU)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.03
Trade Time:Dec 18
Change:Down 0.03 (0.98%)
Prev Close:3.06
Open:3.07
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:3.02 - 3.10
52wk Range:2.77 - 9.00
Volume:33,138
Avg Vol (3m):32,837.5
Market Cap:29.39M
P/E (ttm):3.34
EPS (ttm):0.91
Div & Yield:0.09 (2.90%)
Message Board, Profile, Key Statistics, more...
Williams Coal Seam Gas Royalty Trust (WTU)
customize chart

YASHENG ECO TRADE

(OTC BB: YASH.OB)
Last Trade:0.048
Trade Time:Dec 18
Change:Down 0.002 (3.81%)
Prev Close:0.05
Open:0.045
Bid:0.042 x 5000
Ask:0.048 x 5000
1y Target Est:5.00
Day's Range:0.042 - 0.05
52wk Range:0.04 - 1.26
Volume:250,635
Avg Vol (3m):245,034
Market Cap:5.52M
P/E (ttm):N/A
EPS (ttm):-1.862
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Yasheng Eco-Trade Corporation (YASH.OB)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat 6:00pmFAX
[video] Bet Big On Asian Bondsat TheStreet.com
Sat 12:00pmFAX
[video] News You Needat TheStreet.com
Fri, Dec 18FF
First Opportunity Fund, Inc. Declares DividendBusiness Wire
Fri, Dec 18FKL
State Street Unveils Corporate Bond ETFETFguide.com
Fri, Dec 18SJT
SAN JUAN BASIN ROYALTY TRUST Files SEC form 8-K, Results of Operations and Financial ConditionEDGAR Online
Fri, Dec 18JNS
Dividend Stocks for the Weekat TheStreet.com
Fri, Dec 18CSE
CAPITALSOURCE INC Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Fri, Dec 18PIM
Putnam Announces Distribution Rates for Open End FundsBusiness Wire
Fri, Dec 18REXI
RESOURCE AMERICA INC FinancialsEDGAR Online Financials
Fri, Dec 18CRT
CROSS TIMBERS ROYALTY TRUST Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements aEDGAR Online
Fri, Dec 18PBT
Permian Basin Royalty Trust Announces December Cash DistributionPR Newswire
Fri, Dec 18EMF
GIM
TEI
Templeton Releases Closed-End Funds' Portfolio Allocation UpdatesMarketwire
Fri, Dec 18CRT
Cross Timbers Royalty Trust Declares December Cash DistributionPR Newswire
Fri, Dec 18SPR
3 Stocks I Saw on TVTheStreet.com TV
Fri, Dec 18SJT
San Juan Basin Royalty Trust Declares Monthly Cash DistributionBusiness Wire
Fri, Dec 18LTS
Raptor Pharmaceutical Corp. Announces $7.5 Million Securities OfferingPR Newswire
Fri, Dec 18EMF
Emerging Markets: Brazil, China -- and Pakistan?BusinessWeek
Fri, Dec 18MRF
FAF Advisors, Inc. Announces January Distributions for Closed-End FundsBusiness Wire
Thu, Dec 17GRR
The Asia Tigers Fund, Inc. Dividend AnnouncementBusiness Wire
Thu, Dec 17REXI
RESOURCE AMERICA INC Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
View More Recent News
View all Recent News for: ACAS ACG ADX ALD AMPL ASA BBDC.PK BCV BLU BPT CET CH CHKE CHNR CIK CNVLZ.PK CRT CSE CSH CSWC CXSNF.PK DCM DMF DNM DNP DOM DSM ECF EGX EMF FAC FAX FF FII FKL FTI GIM GRR HQH HQL HYDP.PK ICB ICGE JNS KHD LEO LICT.PK LRT LTS MACC MARPS MCGC MDTL.PK MJRC.PK MLNK MRF MSB MTR NCA NMI NNY NRT PBT PEO PHF PIM PNX PRS RAND RCG REXI RNE RPT RVT SBR SFEF.OB SJT SOR SPR TAXI TEI TFC TINY TRU TY WCAP.PK WINA WSCC WTU YASH.OB

Add ACAS Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.