Dow Up 0.28% Nasdaq Up 0.99%

Search for share prices

Finance SearchMon, Dec 14, 2009, 5:35PM ET - U.S. Markets Closed.

Aceto Corporation

(NasdaqGS: ACET)

After Hours: 5.20 0.00 (0.00%) 4:19pm ET

Last Trade:5.20
Trade Time: 4:00pm ET
Change:Up 0.09 (1.76%)
Prev Close:5.11
Open:5.12
Bid:5.15 x 1000
Ask:5.25 x 3300
1y Target Est:10.00
Day's Range:5.10 - 5.23
52wk Range:4.80 - 11.70
Volume:244,246
Avg Vol (3m):168,168
Market Cap:128.85M
P/E (ttm):25.62
EPS (ttm):0.20
Div & Yield:0.20 (3.90%)
Message Board, Profile, Key Statistics, more...
Aceto Corp. (ACET)
customize chart

AMCOL INTL CP

(NYSE: ACO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:28.11
Trade Time: 4:00pm ET
Change:Up 0.69 (2.52%)
Prev Close:27.42
Open:27.56
Bid:N/A
Ask:N/A
1y Target Est:27.33
Day's Range:27.12 - 28.24
52wk Range:10.76 - 30.09
Volume:64,352
Avg Vol (3m):132,959
Market Cap:862.08M
P/E (ttm):36.99
EPS (ttm):0.76
Div & Yield:0.72 (2.60%)
Message Board, Profile, Key Statistics, more...
Amcol International Corp. (ACO)
customize chart

ADA-ES, Inc.

(NasdaqCM: ADES)

After Hours: 3.70 Down -0.05 (-1.33%) 4:01pm ET

Last Trade:3.75
Trade Time: 3:59pm ET
Change:Down 0.22 (5.54%)
Prev Close:3.97
Open:3.46
Bid:3.09 x 600
Ask:4.38 x 600
1y Target Est:4.29
Day's Range:3.45 - 4.18
52wk Range:2.05 - 5.97
Volume:47,713
Avg Vol (3m):38,400
Market Cap:26.42M
P/E (ttm):N/A
EPS (ttm):-1.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ADA-ES, Inc. (ADES)
customize chart

ADM TRONICS UNLTD

(OTC BB: ADMT.OB)
Last Trade:0.016
Trade Time: 1:08pm ET
Change: 0.00 (0.00%)
Prev Close:0.016
Open:0.016
Bid:0.015 x 5000
Ask:0.02 x 5000
1y Target Est:N/A
Day's Range:0.016 - 0.016
52wk Range:0.01 - 0.07
Volume:35,000
Avg Vol (3m):20,556.9
Market Cap:863.02K
P/E (ttm):N/A
EPS (ttm):-0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ADM Tronics Unlimited Inc. (ADMT.OB)
customize chart

AGRIUM INC.

(NYSE: AGU)

After Hours: 62.21 0.00 (0.00%) 4:30pm ET

Last Trade:62.21
Trade Time: 4:01pm ET
Change:Down 0.67 (1.07%)
Prev Close:62.88
Open:63.73
Bid:N/A
Ask:N/A
1y Target Est:60.59
Day's Range:61.59 - 63.73
52wk Range:27.20 - 65.26
Volume:1,685,350
Avg Vol (3m):2,645,630
Market Cap:9.77B
P/E (ttm):21.30
EPS (ttm):2.92
Div & Yield:0.11 (0.20%)
Message Board, Profile, Key Statistics, more...
Agrium Inc. (AGU)
customize chart

ALBEMARLE CP

(NYSE: ALB)

After Hours: 36.586 Down -0.05 (-0.15%) 4:07pm ET

Last Trade:36.64
Trade Time: 4:01pm ET
Change:Up 0.54 (1.50%)
Prev Close:36.10
Open:36.47
Bid:N/A
Ask:N/A
1y Target Est:38.36
Day's Range:35.80 - 36.72
52wk Range:15.54 - 36.72
Volume:362,840
Avg Vol (3m):635,594
Market Cap:3.36B
P/E (ttm):26.04
EPS (ttm):1.41
Div & Yield:0.50 (1.40%)
Message Board, Profile, Key Statistics, more...
Albemarle Corp. (ALB)
customize chart

Altair Nanotechnologies Inc.

(NasdaqCM: ALTI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.8126
Trade Time: 3:59pm ET
Change:Up 0.0026 (0.32%)
Prev Close:0.81
Open:0.8299
Bid:0.803 x 2100
Ask:0.83 x 400
1y Target Est:1.00
Day's Range:0.80 - 0.84
52wk Range:0.60 - 1.55
Volume:217,413
Avg Vol (3m):784,975
Market Cap:85.74M
P/E (ttm):N/A
EPS (ttm):-0.229
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Altair Nanotechnologies, Inc. (ALTI)
customize chart

AIR PRODUCTS CHEM

(NYSE: APD)

After Hours: 82.42 0.00 (0.00%) 4:25pm ET

Last Trade:82.42
Trade Time: 4:00pm ET
Change:Up 0.67 (0.82%)
Prev Close:81.75
Open:82.13
Bid:N/A
Ask:N/A
1y Target Est:91.65
Day's Range:81.16 - 82.50
52wk Range:43.44 - 85.44
Volume:1,071,795
Avg Vol (3m):1,382,300
Market Cap:17.45B
P/E (ttm):27.87
EPS (ttm):2.96
Div & Yield:1.80 (2.20%)
Message Board, Profile, Key Statistics, more...
Air Products & Chemicals Inc. (APD)
customize chart

American Pacific Corporation

(NasdaqGM: APFC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.54
Trade Time: 3:52pm ET
Change:Down 0.15 (1.95%)
Prev Close:7.69
Open:7.79
Bid:5.99 x 200
Ask:8.49 x 500
1y Target Est:10.00
Day's Range:7.29 - 7.85
52wk Range:3.90 - 9.93
Volume:12,337
Avg Vol (3m):15,223.1
Market Cap:56.58M
P/E (ttm):19.14
EPS (ttm):0.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Pacific Corp. (APFC)
customize chart

AIRGAS INC

(NYSE: ARG)

After Hours: 48.17 Up 0.02 (0.04%) 4:07pm ET

Last Trade:48.15
Trade Time: 4:00pm ET
Change:Up 0.76 (1.60%)
Prev Close:47.39
Open:47.81
Bid:N/A
Ask:N/A
1y Target Est:52.91
Day's Range:47.46 - 48.19
52wk Range:26.29 - 51.00
Volume:478,796
Avg Vol (3m):746,611
Market Cap:3.95B
P/E (ttm):17.48
EPS (ttm):2.76
Div & Yield:0.72 (1.50%)
Message Board, Profile, Key Statistics, more...
Airgas Inc. (ARG)
customize chart

ARCH CHEMICALS INC

(NYSE: ARJ)

After Hours: 27.85 0.00 (0.00%) 4:17pm ET

Last Trade:27.85
Trade Time: 4:02pm ET
Change: 0.00 (0.00%)
Prev Close:27.85
Open:27.97
Bid:N/A
Ask:N/A
1y Target Est:32.50
Day's Range:27.32 - 28.07
52wk Range:15.00 - 32.22
Volume:58,047
Avg Vol (3m):95,632.8
Market Cap:697.67M
P/E (ttm):27.20
EPS (ttm):1.02
Div & Yield:0.80 (2.90%)
Message Board, Profile, Key Statistics, more...
Arch Chemicals Inc. (ARJ)
customize chart

AVERY DENNISON CP

(NYSE: AVY)

After Hours: 38.37 0.00 (0.00%) 4:19pm ET

Last Trade:38.37
Trade Time: 4:00pm ET
Change:Up 0.48 (1.27%)
Prev Close:37.89
Open:38.03
Bid:N/A
Ask:N/A
1y Target Est:39.88
Day's Range:37.73 - 38.37
52wk Range:17.02 - 40.14
Volume:582,011
Avg Vol (3m):1,254,760
Market Cap:4.04B
P/E (ttm):N/A
EPS (ttm):-7.40
Div & Yield:0.80 (2.10%)
Message Board, Profile, Key Statistics, more...
Avery Dennison Corporation (AVY)
customize chart

BRASKEM SA ADR

(NYSE: BAK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.41
Trade Time: 4:03pm ET
Change:Down 0.21 (1.26%)
Prev Close:16.62
Open:16.31
Bid:N/A
Ask:N/A
1y Target Est:11.68
Day's Range:16.18 - 16.61
52wk Range:3.64 - 17.00
Volume:245,295
Avg Vol (3m):269,391
Market Cap:8.54B
P/E (ttm):N/A
EPS (ttm):-0.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Braskem S.A. (BAK)
customize chart

BRADY CP CL A

(NYSE: BRC)

After Hours: 29.43 Down -0.30 (-1.01%) 4:07pm ET

Last Trade:29.73
Trade Time: 4:01pm ET
Change:Down 0.01 (0.03%)
Prev Close:29.74
Open:29.86
Bid:N/A
Ask:N/A
1y Target Est:31.80
Day's Range:29.23 - 29.86
52wk Range:14.39 - 33.10
Volume:430,194
Avg Vol (3m):270,897
Market Cap:1.56B
P/E (ttm):28.61
EPS (ttm):1.04
Div & Yield:0.70 (2.40%)
Message Board, Profile, Key Statistics, more...
Brady Corp. (BRC)
customize chart

CAMBREX CP

(NYSE: CBM)

After Hours: 5.50 0.00 (0.00%) 4:19pm ET

Last Trade:5.50
Trade Time: 4:01pm ET
Change:Up 0.15 (2.80%)
Prev Close:5.35
Open:5.38
Bid:N/A
Ask:N/A
1y Target Est:11.00
Day's Range:5.38 - 5.59
52wk Range:1.48 - 7.22
Volume:50,853
Avg Vol (3m):131,403
Market Cap:161.07M
P/E (ttm):13.19
EPS (ttm):0.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cambrex Corp. (CBM)
customize chart

CABOT CP

(NYSE: CBT)

After Hours: 25.3525 Down -0.24 (-0.93%) 4:10pm ET

Last Trade:25.59
Trade Time: 4:00pm ET
Change:Up 0.72 (2.90%)
Prev Close:24.87
Open:25.17
Bid:N/A
Ask:N/A
1y Target Est:23.40
Day's Range:24.76 - 25.69
52wk Range:7.97 - 25.69
Volume:255,375
Avg Vol (3m):602,917
Market Cap:1.67B
P/E (ttm):N/A
EPS (ttm):-1.22
Div & Yield:0.72 (2.90%)
Message Board, Profile, Key Statistics, more...
Cabot Corp. (CBT)
customize chart

CALGON CARBON CP

(NYSE: CCC)

After Hours: 14.295 Down -0.08 (-0.52%) 4:07pm ET

Last Trade:14.37
Trade Time: 4:02pm ET
Change:Up 0.31 (2.20%)
Prev Close:14.06
Open:14.14
Bid:N/A
Ask:N/A
1y Target Est:18.90
Day's Range:14.07 - 14.49
52wk Range:10.93 - 19.31
Volume:365,102
Avg Vol (3m):634,178
Market Cap:804.26M
P/E (ttm):20.74
EPS (ttm):0.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Calgon Carbon Corporation (CCC)
customize chart

CHASE CORP

(AMEX: CCF)

After Hours: 10.70 0.00 (0.00%) 4:19pm ET

Last Trade:10.70
Trade Time: 4:01pm ET
Change:Up 0.09 (0.85%)
Prev Close:10.61
Open:10.66
Bid:N/A
Ask:N/A
1y Target Est:26.00
Day's Range:10.65 - 10.75
52wk Range:7.00 - 14.90
Volume:5,101
Avg Vol (3m):16,659.4
Market Cap:94.11M
P/E (ttm):14.68
EPS (ttm):0.73
Div & Yield:0.20 (1.90%)
Message Board, Profile, Key Statistics, more...
Chase Corp. (CCF)
customize chart

Cabot Microelectronics Corporat

(NasdaqGS: CCMP)

After Hours: 31.7764 Up 0.01 (0.02%) 4:19pm ET

Last Trade:31.77
Trade Time: 4:00pm ET
Change:Up 0.42 (1.34%)
Prev Close:31.35
Open:31.35
Bid:31.04 x 400
Ask:32.49 x 1000
1y Target Est:41.67
Day's Range:31.25 - 31.77
52wk Range:18.47 - 36.38
Volume:95,051
Avg Vol (3m):126,043
Market Cap:744.85M
P/E (ttm):65.64
EPS (ttm):0.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cabot Microelectronics Corp. (CCMP)
customize chart

CHEMTURA CORP

(NYSE: CEM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.48
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:1.48
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 2.20
Volume:0
Avg Vol (3m):2,796,340
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Chemtura Corporation (CEM)
customize chart

COMPASS MINERALS INT

(NYSE: CMP)

After Hours: 67.44 Down -0.75 (-1.10%) 4:23pm ET

Last Trade:68.19
Trade Time: 4:04pm ET
Change:Up 0.59 (0.87%)
Prev Close:67.60
Open:68.04
Bid:N/A
Ask:N/A
1y Target Est:71.33
Day's Range:66.93 - 68.50
52wk Range:45.64 - 68.50
Volume:273,963
Avg Vol (3m):424,527
Market Cap:2.22B
P/E (ttm):12.53
EPS (ttm):5.44
Div & Yield:1.42 (2.10%)
Message Board, Profile, Key Statistics, more...
Compass Minerals International Inc. (CMP)
customize chart

Cyanotech Corporation

(NasdaqCM: CYAN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.90
Trade Time: 3:55pm ET
Change:Up 0.50 (11.36%)
Prev Close:4.40
Open:4.70
Bid:4.85 x 1200
Ask:5.04 x 500
1y Target Est:N/A
Day's Range:4.49 - 5.10
52wk Range:1.10 - 5.10
Volume:81,151
Avg Vol (3m):18,246.2
Market Cap:25.72M
P/E (ttm):15.03
EPS (ttm):0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cyanotech Corp. (CYAN)
customize chart

CYTEC IND INC

(NYSE: CYT)

After Hours: 37.0411 Down -0.01 (-0.02%) 4:07pm ET

Last Trade:37.05
Trade Time: 4:03pm ET
Change:Up 0.53 (1.45%)
Prev Close:36.52
Open:37.03
Bid:N/A
Ask:N/A
1y Target Est:40.43
Day's Range:36.59 - 37.29
52wk Range:10.50 - 39.57
Volume:370,275
Avg Vol (3m):592,397
Market Cap:1.80B
P/E (ttm):N/A
EPS (ttm):-7.58
Div & Yield:0.05 (0.10%)
Message Board, Profile, Key Statistics, more...
Cytec Industries Inc. (CYT)
customize chart

DETREX CP

(Other OTC: DTRX.PK)
Last Trade:2.00
Trade Time:Nov 25
Change: 0.00 (0.00%)
Prev Close:2.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.26 - 5.00
Volume:0
Avg Vol (3m):287.692
Market Cap:3.17M
P/E (ttm):N/A
EPS (ttm):-0.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Detrex Corp. (DTRX.PK)
customize chart

FLAMEMASTER CP

(Other OTC: FAME.PK)
Last Trade:4.15
Trade Time:Dec 7
Change: 0.00 (0.00%)
Prev Close:4.15
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:3.75 - 4.50
Volume:0
Avg Vol (3m):96.875
Market Cap:5.05M
P/E (ttm):8.30
EPS (ttm):0.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Flamemaster Corp. (FAME.PK)
customize chart

FERRO CP

(NYSE: FOE)

After Hours: 7.10 0.00 (0.00%) 4:19pm ET

Last Trade:7.10
Trade Time: 4:01pm ET
Change:Up 0.30 (4.41%)
Prev Close:6.80
Open:6.96
Bid:N/A
Ask:N/A
1y Target Est:8.53
Day's Range:6.80 - 7.14
52wk Range:0.81 - 10.46
Volume:883,061
Avg Vol (3m):1,342,660
Market Cap:319.00M
P/E (ttm):N/A
EPS (ttm):-2.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ferro Corp. (FOE)
customize chart

FLEXIBLE SLTNS INTL

(AMEX: FSI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.55
Trade Time: 4:00pm ET
Change:Down 0.05 (3.13%)
Prev Close:1.60
Open:1.61
Bid:N/A
Ask:N/A
1y Target Est:2.50
Day's Range:1.46 - 1.61
52wk Range:0.98 - 2.47
Volume:32,438
Avg Vol (3m):13,536.9
Market Cap:21.64M
P/E (ttm):N/A
EPS (ttm):-0.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Flexible Solutions International Inc. (FSI)
customize chart

GRACE W R CO NEW

(NYSE: GRA)

After Hours: 24.56 Down -0.04 (-0.16%) 4:07pm ET

Last Trade:24.60
Trade Time: 4:01pm ET
Change:Up 0.48 (1.99%)
Prev Close:24.12
Open:24.31
Bid:N/A
Ask:N/A
1y Target Est:28.50
Day's Range:24.10 - 25.00
52wk Range:3.95 - 25.00
Volume:566,657
Avg Vol (3m):648,783
Market Cap:1.78B
P/E (ttm):26.03
EPS (ttm):0.95
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
W.R. Grace & Co. (GRA)
customize chart

FULLER H B CO

(NYSE: FUL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:21.99
Trade Time: 4:02pm ET
Change:Up 0.81 (3.82%)
Prev Close:21.18
Open:21.43
Bid:N/A
Ask:N/A
1y Target Est:23.67
Day's Range:21.43 - 22.03
52wk Range:9.70 - 23.06
Volume:227,530
Avg Vol (3m):312,844
Market Cap:1.07B
P/E (ttm):64.68
EPS (ttm):0.34
Div & Yield:0.27 (1.30%)
Message Board, Profile, Key Statistics, more...
HB Fuller Co. (FUL)
customize chart

Hawkins, Inc.

(NasdaqGM: HWKN)

After Hours: 21.1542 Up 0.00 (0.02%) 4:19pm ET

Last Trade:21.15
Trade Time: 4:00pm ET
Change:Down 0.05 (0.24%)
Prev Close:21.20
Open:21.15
Bid:20.47 x 100
Ask:21.60 x 100
1y Target Est:38.00
Day's Range:20.60 - 21.20
52wk Range:12.42 - 26.49
Volume:81,154
Avg Vol (3m):56,942.2
Market Cap:217.46M
P/E (ttm):8.76
EPS (ttm):2.42
Div & Yield:0.56 (2.60%)
Message Board, Profile, Key Statistics, more...
Hawkins Inc. (HWKN)
customize chart

HELIX BIOMEDIX INC

(OTC BB: HXBM.OB)
Last Trade:0.34
Trade Time:Dec 8
Change: 0.00 (0.00%)
Prev Close:0.34
Open:N/A
Bid:0.23 x 5000
Ask:0.34 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.16 - 0.59
Volume:0
Avg Vol (3m):9,641.54
Market Cap:8.72M
P/E (ttm):N/A
EPS (ttm):-0.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Helix Biomedix Inc. (HXBM.OB)
customize chart

HEXCEL CP DELAWARE

(NYSE: HXL)

After Hours: 12.04 0.00 (0.00%) 4:19pm ET

Last Trade:12.04
Trade Time: 4:01pm ET
Change:Up 0.38 (3.26%)
Prev Close:11.66
Open:11.82
Bid:N/A
Ask:N/A
1y Target Est:14.11
Day's Range:11.63 - 12.06
52wk Range:4.49 - 13.92
Volume:697,283
Avg Vol (3m):755,597
Market Cap:1.16B
P/E (ttm):14.92
EPS (ttm):0.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hexcel Corp. (HXL)
customize chart

I M P CHEM INDS ADR

(Other OTC: ICIYY.PK)
Last Trade:52.75
Trade Time:Jan 17
Change: 0.00 (0.00%)
Prev Close:52.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
I M P CHEM INDS ADR (ICIYY.PK)
customize chart

INTL FLAVORS FRAG

(NYSE: IFF)

After Hours: 41.85 0.00 (0.00%) 4:25pm ET

Last Trade:41.85
Trade Time: 4:01pm ET
Change:Up 0.65 (1.58%)
Prev Close:41.20
Open:41.43
Bid:N/A
Ask:N/A
1y Target Est:44.17
Day's Range:41.17 - 41.89
52wk Range:24.96 - 42.58
Volume:415,205
Avg Vol (3m):497,300
Market Cap:3.31B
P/E (ttm):16.75
EPS (ttm):2.50
Div & Yield:1.00 (2.40%)
Message Board, Profile, Key Statistics, more...
International Flavors & Fragrances Inc. (IFF)
customize chart

Ikonics Corporation

(NasdaqCM: IKNX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.3115
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:6.3115
Open:N/A
Bid:6.02 x 100
Ask:8.50 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:4.00 - 8.97
Volume:0
Avg Vol (3m):3,606.15
Market Cap:12.41M
P/E (ttm):N/A
EPS (ttm):-0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ikonics Corp. (IKNX)
customize chart

KMG Chemicals, Inc.

(NasdaqGM: KMGB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.38
Trade Time: 4:00pm ET
Change:Up 0.15 (0.92%)
Prev Close:16.23
Open:16.36
Bid:16.24 x 100
Ask:16.95 x 300
1y Target Est:19.00
Day's Range:16.20 - 16.45
52wk Range:3.75 - 19.15
Volume:122,650
Avg Vol (3m):101,620
Market Cap:182.01M
P/E (ttm):13.96
EPS (ttm):1.17
Div & Yield:0.08 (0.50%)
Message Board, Profile, Key Statistics, more...
KMG Chemicals Inc. (KMGB)
customize chart

KRONOS WORLDWIDE INC

(NYSE: KRO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.00
Trade Time: 4:02pm ET
Change:Down 0.50 (3.70%)
Prev Close:13.50
Open:13.50
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:13.00 - 13.50
52wk Range:4.67 - 17.00
Volume:5,265
Avg Vol (3m):5,821.88
Market Cap:636.61M
P/E (ttm):N/A
EPS (ttm):-0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kronos Worldwide Inc. (KRO)
customize chart

QUAKER CHEM CP

(NYSE: KWR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:21.21
Trade Time: 4:03pm ET
Change:Up 1.38 (6.96%)
Prev Close:19.83
Open:20.06
Bid:N/A
Ask:N/A
1y Target Est:26.00
Day's Range:19.68 - 21.27
52wk Range:4.65 - 23.82
Volume:126,123
Avg Vol (3m):66,773.4
Market Cap:234.84M
P/E (ttm):41.03
EPS (ttm):0.52
Div & Yield:0.92 (4.60%)
Message Board, Profile, Key Statistics, more...
Quaker Chemical Corporation (KWR)
customize chart

LAPOLLA INDUSTRIES

(AMEX: LPA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.42
Trade Time:Nov 2
Change: 0.00 (0.00%)
Prev Close:0.42
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
LaPolla Industries, Inc. (LPA)
customize chart

LUBRIZOL CP

(NYSE: LZ)

After Hours: 72.60 0.00 (0.00%) 4:19pm ET

Last Trade:72.60
Trade Time: 4:00pm ET
Change:Up 1.69 (2.38%)
Prev Close:70.91
Open:71.39
Bid:N/A
Ask:N/A
1y Target Est:79.60
Day's Range:71.09 - 73.09
52wk Range:23.57 - 76.52
Volume:647,563
Avg Vol (3m):890,528
Market Cap:4.96B
P/E (ttm):57.57
EPS (ttm):1.26
Div & Yield:1.24 (1.70%)
Message Board, Profile, Key Statistics, more...
Lubrizol Corp. (LZ)
customize chart

Mace Security International, In

(NasdaqGM: MACE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.83
Trade Time: 3:59pm ET
Change:Down 0.03 (3.49%)
Prev Close:0.86
Open:0.83
Bid:0.83 x 100
Ask:3.09 x 3000
1y Target Est:N/A
Day's Range:0.81 - 0.86
52wk Range:0.61 - 1.29
Volume:9,750
Avg Vol (3m):14,027.7
Market Cap:13.30M
P/E (ttm):N/A
EPS (ttm):-0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mace Security International Inc. (MACE)
customize chart

MATERIAL SCI CP

(OTC BB: MASC.OB)
Last Trade:2.00
Trade Time: 2:18pm ET
Change: 0.00 (0.00%)
Prev Close:2.00
Open:1.70
Bid:1.65 x 500
Ask:2.00 x 500
1y Target Est:13.00
Day's Range:1.70 - 2.00
52wk Range:0.47 - 2.75
Volume:11,347
Avg Vol (3m):3,996.92
Market Cap:25.81M
P/E (ttm):N/A
EPS (ttm):-2.83
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Material Sciences Corp. (MASC.OB)
customize chart

Methanex Corporation

(NasdaqGS: MEOH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:19.75
Trade Time: 4:00pm ET
Change:Up 0.40 (2.07%)
Prev Close:19.35
Open:19.42
Bid:18.88 x 600
Ask:20.33 x 100
1y Target Est:20.50
Day's Range:19.18 - 19.79
52wk Range:5.71 - 20.70
Volume:117,139
Avg Vol (3m):332,367
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Methanex Corp. (MEOH)
customize chart

MONSANTO COMPANY

(NYSE: MON)

After Hours: 83.10 0.00 (0.00%) 4:42pm ET

Last Trade:83.10
Trade Time: 4:00pm ET
Change:Up 0.26 (0.31%)
Prev Close:82.84
Open:83.02
Bid:N/A
Ask:N/A
1y Target Est:87.27
Day's Range:82.62 - 83.98
52wk Range:65.60 - 93.35
Volume:3,577,687
Avg Vol (3m):6,849,890
Market Cap:45.29B
P/E (ttm):21.87
EPS (ttm):3.80
Div & Yield:1.06 (1.30%)
Message Board, Profile, Key Statistics, more...
Monsanto Co. (MON)
customize chart

Nanophase Technologies Corporat

(NasdaqGM: NANX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.86
Trade Time: 3:58pm ET
Change:Down 0.04 (4.44%)
Prev Close:0.90
Open:0.89
Bid:0.80 x 200
Ask:1.19 x 200
1y Target Est:1.50
Day's Range:0.84 - 0.90
52wk Range:0.71 - 1.43
Volume:60,956
Avg Vol (3m):26,270.8
Market Cap:18.24M
P/E (ttm):N/A
EPS (ttm):-0.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nanophase Technologies Corp. (NANX)
customize chart

NEWMARKET CORP

(NYSE: NEU)

After Hours: 110.36 N/A (N/A) 8:10am ET

Last Trade:112.98
Trade Time: 4:02pm ET
Change:Up 2.62 (2.37%)
Prev Close:110.36
Open:112.30
Bid:N/A
Ask:N/A
1y Target Est:66.00
Day's Range:110.76 - 113.70
52wk Range:27.82 - 113.70
Volume:84,421
Avg Vol (3m):165,219
Market Cap:1.72B
P/E (ttm):12.72
EPS (ttm):8.88
Div & Yield:1.50 (1.40%)
Message Board, Profile, Key Statistics, more...
NewMarket Corp. (NEU)
customize chart

NOFIRE TECHNOLOGIES INC

(OTC BB: NFTI.OB)
Last Trade:0.07
Trade Time: 3:01pm ET
Change:Down 0.01 (12.50%)
Prev Close:0.08
Open:0.08
Bid:0.07 x 5000
Ask:0.10 x 5000
1y Target Est:N/A
Day's Range:0.07 - 0.08
52wk Range:N/A
Volume:25,000
Avg Vol (3m):N/A
Market Cap:2.82M
P/E (ttm):N/A
EPS (ttm):-0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NoFire Technologies Inc. (NFTI.OB)
customize chart

North American Galvanizing & Co

(NasdaqGM: NGA)

After Hours: 4.961 Up 0.00 (0.02%) 4:19pm ET

Last Trade:4.96
Trade Time: 4:00pm ET
Change:Up 0.25 (5.31%)
Prev Close:4.71
Open:4.70
Bid:4.61 x 500
Ask:5.00 x 2700
1y Target Est:7.93
Day's Range:4.70 - 4.96
52wk Range:2.15 - 7.85
Volume:63,786
Avg Vol (3m):58,978.5
Market Cap:82.17M
P/E (ttm):7.70
EPS (ttm):0.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
North American Galvanizing & Coatings Inc. (NGA)
customize chart

NORSK HYDRO ADR

(Other OTC: NHYDY.PK)
Last Trade:8.07
Trade Time: 3:51pm ET
Change:Up 0.28 (3.59%)
Prev Close:7.79
Open:8.00
Bid:N/A
Ask:N/A
1y Target Est:3.97
Day's Range:7.96 - 8.10
52wk Range:2.77 - 8.10
Volume:57,378
Avg Vol (3m):54,483.1
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NORSK HYDRO ADR (NHYDY.PK)
customize chart

Northern Technologies Internati

(NasdaqGM: NTIC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.61
Trade Time: 9:33am ET
Change:Down 0.44 (5.47%)
Prev Close:8.05
Open:8.50
Bid:0.01 x 1000
Ask:19.00 x 1000
1y Target Est:15.00
Day's Range:7.61 - 7.61
52wk Range:4.61 - 11.00
Volume:301
Avg Vol (3m):5,158.46
Market Cap:32.27M
P/E (ttm):N/A
EPS (ttm):-0.89
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Northern Technologies International Corp. (NTIC)
customize chart

SYNTHETECH INC

(OTC BB: NZYM.OB)
Last Trade:0.85
Trade Time: 3:10pm ET
Change:Up 0.05 (6.25%)
Prev Close:0.80
Open:0.83
Bid:0.84 x 2500
Ask:0.90 x 2500
1y Target Est:N/A
Day's Range:0.83 - 0.85
52wk Range:0.41 - 1.29
Volume:28,720
Avg Vol (3m):26,420
Market Cap:12.45M
P/E (ttm):4.59
EPS (ttm):0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Synthetech Inc. (NZYM.OB)
customize chart

OIL DRI CP OF AMERIC

(NYSE: ODC)

After Hours: 15.84 0.00 (0.00%) 4:19pm ET

Last Trade:15.84
Trade Time: 4:03pm ET
Change:Up 0.48 (3.13%)
Prev Close:15.36
Open:15.44
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:15.26 - 15.84
52wk Range:12.85 - 19.20
Volume:44,685
Avg Vol (3m):15,432.8
Market Cap:112.65M
P/E (ttm):11.96
EPS (ttm):1.32
Div & Yield:0.60 (3.90%)
Message Board, Profile, Key Statistics, more...
Oil-Dri Corp. of America (ODC)
customize chart

OM GROUP INC

(NYSE: OMG)

After Hours: 31.85 0.00 (0.00%) 4:17pm ET

Last Trade:31.85
Trade Time: 4:03pm ET
Change:Up 1.04 (3.38%)
Prev Close:30.81
Open:31.02
Bid:N/A
Ask:N/A
1y Target Est:47.00
Day's Range:30.62 - 32.00
52wk Range:13.90 - 35.97
Volume:205,170
Avg Vol (3m):343,612
Market Cap:973.21M
P/E (ttm):N/A
EPS (ttm):-2.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OM Group Inc. (OMG)
customize chart

OMNOVA SOLUTIONS INC

(NYSE: OMN)

After Hours: 6.55 Up 0.01 (0.15%) 4:39pm ET

Last Trade:6.54
Trade Time: 4:00pm ET
Change:Up 0.06 (0.93%)
Prev Close:6.48
Open:6.48
Bid:N/A
Ask:N/A
1y Target Est:7.92
Day's Range:6.30 - 6.55
52wk Range:0.60 - 8.08
Volume:286,488
Avg Vol (3m):509,383
Market Cap:290.36M
P/E (ttm):17.44
EPS (ttm):0.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OMNOVA Solutions Inc. (OMN)
customize chart

Penford Corporation

(NasdaqGM: PENX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.95
Trade Time: 4:00pm ET
Change:Up 0.34 (3.95%)
Prev Close:8.61
Open:8.60
Bid:8.29 x 400
Ask:11.28 x 200
1y Target Est:12.53
Day's Range:8.57 - 9.46
52wk Range:2.07 - 12.47
Volume:21,496
Avg Vol (3m):29,538.5
Market Cap:101.70M
P/E (ttm):N/A
EPS (ttm):-5.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Penford Corporation (PENX)
customize chart

POLYONE CORP

(NYSE: POL)

After Hours: 7.115 Down -0.18 (-2.40%) 4:07pm ET

Last Trade:7.29
Trade Time: 4:00pm ET
Change:Up 0.07 (0.97%)
Prev Close:7.22
Open:7.20
Bid:N/A
Ask:N/A
1y Target Est:8.00
Day's Range:7.04 - 7.29
52wk Range:1.32 - 7.64
Volume:355,291
Avg Vol (3m):545,649
Market Cap:674.22M
P/E (ttm):N/A
EPS (ttm):-2.59
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PolyOne Corporation (POL)
customize chart

POTASH CP SASKATCHEW

(NYSE: POT)

After Hours: 116.25 Down -0.31 (-0.27%) 4:50pm ET

Last Trade:116.56
Trade Time: 4:04pm ET
Change:Down 2.34 (1.97%)
Prev Close:118.90
Open:119.99
Bid:N/A
Ask:N/A
1y Target Est:113.45
Day's Range:115.75 - 120.15
52wk Range:63.65 - 124.10
Volume:7,220,927
Avg Vol (3m):7,162,690
Market Cap:34.48B
P/E (ttm):23.20
EPS (ttm):5.03
Div & Yield:0.40 (0.30%)
Message Board, Profile, Key Statistics, more...
Potash Corp. of Saskatchewan, Inc. (POT)
customize chart

RHODIA ADS

(Other OTC: RHAYY.PK)
Last Trade:18.15
Trade Time: 3:54pm ET
Change:Up 0.35 (1.97%)
Prev Close:17.80
Open:18.01
Bid:N/A
Ask:N/A
1y Target Est:24.99
Day's Range:18.00 - 18.20
52wk Range:2.51 - 19.46
Volume:6,723
Avg Vol (3m):2,646.15
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
RHODIA ADS (RHAYY.PK)
customize chart

ROCKWOOD HLDGS INC

(NYSE: ROC)

After Hours: 23.9766 Down -0.07 (-0.31%) 4:10pm ET

Last Trade:24.05
Trade Time: 4:00pm ET
Change:Up 0.26 (1.09%)
Prev Close:23.79
Open:24.04
Bid:N/A
Ask:N/A
1y Target Est:26.50
Day's Range:23.35 - 24.30
52wk Range:3.36 - 24.40
Volume:389,910
Avg Vol (3m):826,531
Market Cap:1.78B
P/E (ttm):N/A
EPS (ttm):-9.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rockwood Holdings Inc. (ROC)
customize chart

ROGERS CP

(NYSE: ROG)

After Hours: 29.475 Up 0.02 (0.05%) 4:07pm ET

Last Trade:29.46
Trade Time: 4:01pm ET
Change:Up 0.25 (0.86%)
Prev Close:29.21
Open:29.38
Bid:N/A
Ask:N/A
1y Target Est:35.33
Day's Range:29.15 - 29.70
52wk Range:14.60 - 31.44
Volume:89,488
Avg Vol (3m):74,653.8
Market Cap:463.73M
P/E (ttm):N/A
EPS (ttm):-4.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rogers Corporation (ROG)
customize chart

RONSON CP

(Other OTC: RONC.PK)
Last Trade:0.04
Trade Time: 2:16pm ET
Change:Up 0.01 (14.29%)
Prev Close:0.04
Open:0.04
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.04 - 0.04
52wk Range:0.02 - 0.98
Volume:73,096
Avg Vol (3m):13,283.1
Market Cap:203.32K
P/E (ttm):N/A
EPS (ttm):-0.83
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ronson Corp. (RONC.PK)
customize chart

RPM INTL INC

(NYSE: RPM)

After Hours: 20.77 0.00 (0.00%) 4:19pm ET

Last Trade:20.77
Trade Time: 4:01pm ET
Change:Up 0.62 (3.08%)
Prev Close:20.15
Open:20.30
Bid:N/A
Ask:N/A
1y Target Est:20.86
Day's Range:19.76 - 20.78
52wk Range:9.09 - 20.83
Volume:857,948
Avg Vol (3m):976,167
Market Cap:2.68B
P/E (ttm):21.52
EPS (ttm):0.97
Div & Yield:0.82 (4.10%)
Message Board, Profile, Key Statistics, more...
RPM International Inc. (RPM)
customize chart

STEPAN CO.

(NYSE: SCL)

After Hours: 64.01 Up 0.04 (0.06%) 4:00pm ET

Last Trade:64.05
Trade Time: 4:04pm ET
Change:Up 0.08 (0.13%)
Prev Close:63.97
Open:64.13
Bid:N/A
Ask:N/A
1y Target Est:62.00
Day's Range:63.43 - 64.65
52wk Range:22.80 - 65.74
Volume:69,963
Avg Vol (3m):55,884.4
Market Cap:634.22M
P/E (ttm):12.29
EPS (ttm):5.21
Div & Yield:0.96 (1.50%)
Message Board, Profile, Key Statistics, more...
Stepan Company (SCL)
customize chart

SPARTECH CP

(NYSE: SEH)

After Hours: 11.4966 Down -0.01 (-0.12%) 4:17pm ET

Last Trade:11.51
Trade Time: 4:02pm ET
Change:Up 0.06 (0.52%)
Prev Close:11.45
Open:11.63
Bid:N/A
Ask:N/A
1y Target Est:14.00
Day's Range:10.90 - 11.66
52wk Range:1.29 - 14.17
Volume:202,226
Avg Vol (3m):178,874
Market Cap:353.61M
P/E (ttm):N/A
EPS (ttm):-6.498
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Spartech Corp. (SEH)
customize chart

Sigma-Aldrich Corporation

(NasdaqGS: SIAL)

After Hours: 52.26 Down -0.58 (-1.10%) 5:00pm ET

Last Trade:52.84
Trade Time: 4:00pm ET
Change:Up 0.58 (1.11%)
Prev Close:52.26
Open:52.63
Bid:52.13 x 200
Ask:53.32 x 200
1y Target Est:60.00
Day's Range:52.17 - 52.86
52wk Range:31.45 - 56.29
Volume:504,106
Avg Vol (3m):667,786
Market Cap:6.43B
P/E (ttm):19.35
EPS (ttm):2.73
Div & Yield:0.58 (1.10%)
Message Board, Profile, Key Statistics, more...
Sigma-Aldrich Corporation (SIAL)
customize chart

SOLARBROOK WATER CP

(Other OTC: SLRW.PK)
Last Trade:0.005
Trade Time:12:01pm ET
Change:Down 0.002 (28.57%)
Prev Close:0.007
Open:0.005
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.005 - 0.005
52wk Range:N/A
Volume:287
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
SolarBrook Water and Power Corporation (SLRW.PK)
customize chart

SOCIEDAD DE CHILE SC

(NYSE: SQM)

After Hours: 39.39 Down -0.01 (-0.03%) 4:16pm ET

Last Trade:39.40
Trade Time: 4:00pm ET
Change:Down 0.08 (0.20%)
Prev Close:39.48
Open:39.80
Bid:N/A
Ask:N/A
1y Target Est:40.17
Day's Range:39.09 - 39.87
52wk Range:22.61 - 40.44
Volume:627,485
Avg Vol (3m):968,464
Market Cap:10.37B
P/E (ttm):27.75
EPS (ttm):1.42
Div & Yield:0.49 (1.20%)
Message Board, Profile, Key Statistics, more...
Chemical & Mining Co. of Chile Inc. (SQM)
customize chart

SurModics, Inc.

(NasdaqGS: SRDX)

After Hours: 23.90 Down -0.35 (-1.44%) 5:00pm ET

Last Trade:24.25
Trade Time: 4:00pm ET
Change:Up 0.35 (1.46%)
Prev Close:23.90
Open:23.89
Bid:23.49 x 100
Ask:24.88 x 600
1y Target Est:25.50
Day's Range:23.86 - 24.34
52wk Range:15.96 - 31.00
Volume:57,128
Avg Vol (3m):141,965
Market Cap:421.15M
P/E (ttm):11.28
EPS (ttm):2.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SurModics Inc. (SRDX)
customize chart

SunOpta, Inc.

(NasdaqGS: STKL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.46
Trade Time: 3:58pm ET
Change: 0.00 (0.00%)
Prev Close:3.46
Open:3.43
Bid:2.85 x 600
Ask:3.59 x 300
1y Target Est:4.59
Day's Range:3.42 - 3.50
52wk Range:0.79 - 4.40
Volume:239,158
Avg Vol (3m):246,118
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SunOpta Inc. (STKL)
customize chart

SENSIENT TECH CORP

(NYSE: SXT)

After Hours: 25.85 0.00 (0.00%) 4:17pm ET

Last Trade:25.85
Trade Time: 4:00pm ET
Change:Up 0.25 (0.98%)
Prev Close:25.60
Open:25.83
Bid:N/A
Ask:N/A
1y Target Est:30.75
Day's Range:25.39 - 25.85
52wk Range:18.42 - 29.07
Volume:278,163
Avg Vol (3m):282,909
Market Cap:1.26B
P/E (ttm):13.79
EPS (ttm):1.88
Div & Yield:0.76 (3.00%)
Message Board, Profile, Key Statistics, more...
Sensient Technologies Corp. (SXT)
customize chart

TOR Minerals International Inc

(NasdaqCM: TORM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.55
Trade Time:Dec 11
Change: 0.00 (0.00%)
Prev Close:0.55
Open:N/A
Bid:0.51 x 500
Ask:0.55 x 4700
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.12 - 0.88
Volume:0
Avg Vol (3m):3,501.54
Market Cap:5.20M
P/E (ttm):N/A
EPS (ttm):-0.44
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TOR Minerals International Inc. (TORM)
customize chart

TERRA INDS INC

(NYSE: TRA)

After Hours: 34.66 Up 0.08 (0.23%) 4:44pm ET

Last Trade:34.58
Trade Time: 4:01pm ET
Change:Down 0.72 (2.04%)
Prev Close:35.30
Open:34.76
Bid:N/A
Ask:N/A
1y Target Est:37.71
Day's Range:34.30 - 35.20
52wk Range:14.17 - 43.13
Volume:4,652,395
Avg Vol (3m):2,694,240
Market Cap:3.45B
P/E (ttm):10.74
EPS (ttm):3.221
Div & Yield:0.40 (0.90%)
Message Board, Profile, Key Statistics, more...
Terra Industries Inc. (TRA)
customize chart

VALHI INC

(NYSE: VHI)

After Hours: 10.72 0.00 (0.00%) 4:19pm ET

Last Trade:10.72
Trade Time: 4:03pm ET
Change:Up 0.17 (1.61%)
Prev Close:10.55
Open:10.64
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:10.31 - 10.81
52wk Range:6.03 - 16.30
Volume:78,587
Avg Vol (3m):49,310.9
Market Cap:1.22B
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:0.40 (3.80%)
Message Board, Profile, Key Statistics, more...
Valhi Inc. (VHI)
customize chart

VERIDIEN CORP

(Other OTC: VRDE.PK)
Last Trade:0.0025
Trade Time:11:27am ET
Change: 0.00 (0.00%)
Prev Close:0.0025
Open:0.003
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0025 - 0.003
52wk Range:N/A
Volume:100,000
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Veridien Corp. (VRDE.PK)
customize chart

WD-40 Company

(NasdaqGS: WDFC)

After Hours: 32.32 Up 0.27 (0.84%) 5:00pm ET

Last Trade:32.05
Trade Time: 4:00pm ET
Change:Down 0.27 (0.84%)
Prev Close:32.32
Open:32.44
Bid:31.05 x 400
Ask:32.45 x 1000
1y Target Est:32.00
Day's Range:31.55 - 32.51
52wk Range:21.81 - 34.55
Volume:99,107
Avg Vol (3m):66,096.9
Market Cap:530.33M
P/E (ttm):20.31
EPS (ttm):1.58
Div & Yield:1.00 (3.10%)
Message Board, Profile, Key Statistics, more...
WD-40 Company (WDFC)
customize chart

WILLIAMS PARTNERS LP

(NYSE: WPZ)

After Hours: 30.08 N/A (N/A) 9:14am ET

Last Trade:30.76
Trade Time: 4:04pm ET
Change:Up 0.64 (2.12%)
Prev Close:30.12
Open:30.46
Bid:N/A
Ask:N/A
1y Target Est:29.07
Day's Range:30.15 - 30.96
52wk Range:8.54 - 30.96
Volume:295,878
Avg Vol (3m):277,859
Market Cap:1.62B
P/E (ttm):20.32
EPS (ttm):1.51
Div & Yield:2.54 (8.40%)
Message Board, Profile, Key Statistics, more...
Williams Partners L.P. (WPZ)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Mon 5:23pmALTI
ALTAIR NANOTECHNOLOGIES INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements andEDGAR Online
Mon 4:31pmTRA
Terra Rejects Latest Bid from CF Industries Holdingsat Fox Business
Mon 4:05pmCMP
POT
Stocks 50 Times Better Than Goldat Motley Fool
Mon 3:30pmMON
USDA seeks comment on genetically modified alfalfaat Reuters
Mon 3:10pmTRA
Mergers And Acquisitions In Gas And Manureat Forbes.com
Mon 2:05pmMON
Donald named Missouri Botanical Garden chairmanat bizjournals.com
Mon 2:05pmGRA
Mayor Dixon gets warm reception at Greater Baltimore Committee luncheonat bizjournals.com
Mon 2:00pmACET
ACETO CORP Files SEC form 8-K/A, Change in Directors or Principal OfficersEDGAR Online
Mon 1:40pmAGU
TRA
Terra Rejects CF's Latest Takeover Bidat The New York Times
Mon 1:06pmPOT
Stock Smackdown: Cramer vs. CAPSat Motley Fool
Mon 12:42pmSRDX
Prospecting for Stocks: Becton, Dickinson and Co.at Motley Fool
Mon 12:26pmRPM
Rust-Oleum buys FibreGrid for undisclosed amountAP
Mon 12:21pmAGU
TRA
Fertilizer Wars! Terra Spurns Latest CF Bidat TheStreet.com
Mon 12:21pmAGU
TRA
Fertilizer Wars! Terra Spurns CF Bidat TheStreet.com
Mon 11:16amTRA
UPDATE - Terra rejects sweetened CF takeover offerat Reuters
Mon 10:59amTRA
TERRA INDUSTRIES INC Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Mon 10:11amTRA
Terra rejects CF's latest hostile takeover bidAP
Mon 9:37amPOT
InPlay: Potash shares relatively weak in the early going as last Friday's 118.04 momentum move low is breachedBriefing.com
Mon 9:00amRPM
RPM's Rust-Oleum Subsidiary Acquires UK Fiberglass Safety Products SupplierPR Newswire
Mon 8:00amMON
Monsanto Announces Deltapine Class of 10 Cotton Varieties Class Holds Potential to Increase Cotton ProfitabilityPR Newswire
View MoreRecent News
View allRecent Newsfor: ACET ACO ADES ADMT.OB AGU ALB ALTI APD APFC ARG ARJ AVY BAK BRC CBM CBT CCC CCF CCMP CEM CMP CYAN CYT DTRX.PK FAME.PK FOE FSI GRA FUL HWKN HXBM.OB HXL ICIYY.PK IFF IKNX KMGB KRO KWR LPA LZ MACE MASC.OB MEOH MON NANX NEU NFTI.OB NGA NHYDY.PK NTIC NZYM.OB ODC OMG OMN PENX POL POT RHAYY.PK ROC ROG RONC.PK RPM SCL SEH SIAL SLRW.PK SQM SRDX STKL SXT TORM TRA VHI VRDE.PK WDFC WPZ

Add ACET Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.