After Hours:
18.719
-0.00 (-0.01%) 5:35pm ET
| Last Trade: | 18.72 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 18.48 |
| Open: | 18.52 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 16.40 |
| Day's Range: | 18.26 - 18.72 |
|---|---|
| 52wk Range: | 3.07 - 20.10 |
| Volume: | 1,521,384 |
| Avg Vol (3m): | 1,261,930 |
| Market Cap: | 2.50B |
| P/E (ttm): | 55.38 |
| EPS (ttm): | 0.34 |
| Div & Yield: | N/A (N/A) |
After Hours: 5.88 0.00 (0.00%) 5:02pm ET
| Last Trade: | 5.88 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 5.83 |
| Open: | 5.90 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 6.00 |
| Day's Range: | 5.85 - 5.99 |
|---|---|
| 52wk Range: | 0.80 - 6.70 |
| Volume: | 484,143 |
| Avg Vol (3m): | 408,181 |
| Market Cap: | 362.31M |
| P/E (ttm): | 8.96 |
| EPS (ttm): | 0.66 |
| Div & Yield: | 0.25 (4.30%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 7.03 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 6.90 |
| Open: | 6.98 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 6.80 - 7.07 |
|---|---|
| 52wk Range: | 2.40 - 11.49 |
| Volume: | 73,386 |
| Avg Vol (3m): | 157,992 |
| Market Cap: | 71.29M |
| P/E (ttm): | 4.56 |
| EPS (ttm): | 1.54 |
| Div & Yield: | 0.20 (2.80%) |
After Hours:
7.143
0.00 (0.04%) 4:28pm ET
| Last Trade: | 7.14 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 7.30 |
| Open: | 7.31 |
| Bid: | 6.50 x 400 |
| Ask: | N/A |
| 1y Target Est: | 6.00 |
| Day's Range: | 7.14 - 7.46 |
|---|---|
| 52wk Range: | 1.00 - 9.24 |
| Volume: | 26,818 |
| Avg Vol (3m): | 22,687.5 |
| Market Cap: | 101.89M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.75 |
| Div & Yield: | 0.08 (1.10%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 5.55 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 5.50 |
| Open: | 5.52 |
| Bid: | 5.35 x 500 |
| Ask: | N/A |
| 1y Target Est: | 7.00 |
| Day's Range: | 5.46 - 5.58 |
|---|---|
| 52wk Range: | 4.36 - 7.00 |
| Volume: | 56,582 |
| Avg Vol (3m): | 80,032.8 |
| Market Cap: | 94.42M |
| P/E (ttm): | 27.48 |
| EPS (ttm): | 0.20 |
| Div & Yield: | 0.50 (9.00%) |
After Hours:
40.45
-0.06 (-0.15%) 7:52pm ET
| Last Trade: | 40.51 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 40.45 |
| Open: | 40.70 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 40.68 |
| Day's Range: | 39.97 - 40.75 |
|---|---|
| 52wk Range: | 9.71 - 42.25 |
| Volume: | 10,902,496 |
| Avg Vol (3m): | 12,217,400 |
| Market Cap: | 48.17B |
| P/E (ttm): | 34.89 |
| EPS (ttm): | 1.16 |
| Div & Yield: | 0.72 (1.80%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 4.68 |
|---|---|
| Trade Time: | Aug 21 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 4.68 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 23.66 |
|---|---|
| Trade Time: | Mar 2 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 23.66 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 13.26 - 40.50 |
| Volume: | 0 |
| Avg Vol (3m): | 41,332.3 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours:
3.5125
0.01 (0.36%) 4:57pm ET
| Last Trade: | 3.50 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 3.24 |
| Open: | 3.23 |
| Bid: | 2.90 x 600 |
| Ask: | 4.48 x 500 |
| 1y Target Est: | 4.00 |
| Day's Range: | 3.27 - 3.50 |
|---|---|
| 52wk Range: | 1.56 - 6.87 |
| Volume: | 237,784 |
| Avg Vol (3m): | 231,560 |
| Market Cap: | 167.06M |
| P/E (ttm): | N/A |
| EPS (ttm): | -10.66 |
| Div & Yield: | N/A (N/A) |
After Hours:
27.15
-0.35 (-1.27%) 6:38pm ET
| Last Trade: | 27.50 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 26.04 |
| Open: | 26.38 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 26.14 - 27.50 |
|---|---|
| 52wk Range: | 24.83 - 30.66 |
| Volume: | 10,442,213 |
| Avg Vol (3m): | 9,291,490 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | -9.17 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.11 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 0.10 |
| Open: | 0.10 |
| Bid: | 0.11 x 5000 |
| Ask: | 0.12 x 5000 |
| 1y Target Est: | N/A |
| Day's Range: | 0.10 - 0.12 |
|---|---|
| 52wk Range: | 0.09 - 0.51 |
| Volume: | 270,153 |
| Avg Vol (3m): | 131,722 |
| Market Cap: | 5.89M |
| P/E (ttm): | N/A |
| EPS (ttm): | -8.35 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 1.07 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 1.08 |
| Open: | 1.08 |
| Bid: | N/A |
| Ask: | 1.42 x 200 |
| 1y Target Est: | 2.00 |
| Day's Range: | 1.07 - 1.08 |
|---|---|
| 52wk Range: | 0.25 - 1.65 |
| Volume: | 5,033 |
| Avg Vol (3m): | 30,604.6 |
| Market Cap: | 19.50M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.81 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 1.11 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 1.14 |
| Open: | 1.15 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 8.00 |
| Day's Range: | 1.10 - 1.15 |
|---|---|
| 52wk Range: | 0.80 - 4.25 |
| Volume: | 204,294 |
| Avg Vol (3m): | 439,394 |
| Market Cap: | 24.47M |
| P/E (ttm): | N/A |
| EPS (ttm): | -10.62 |
| Div & Yield: | N/A (N/A) |
After Hours: 21.82 0.00 (0.00%) 5:02pm ET
| Last Trade: | 21.82 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 21.41 |
| Open: | 21.40 |
| Bid: | 21.13 x 200 |
| Ask: | 22.40 x 200 |
| 1y Target Est: | 23.50 |
| Day's Range: | 21.34 - 21.83 |
|---|---|
| 52wk Range: | 7.57 - 25.30 |
| Volume: | 374,732 |
| Avg Vol (3m): | 305,977 |
| Market Cap: | 1.11B |
| P/E (ttm): | N/A |
| EPS (ttm): | -3.42 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 6.51 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 7.22 |
| Open: | 7.17 |
| Bid: | 5.90 x 200 |
| Ask: | N/A |
| 1y Target Est: | 4.50 |
| Day's Range: | 6.51 - 7.25 |
|---|---|
| 52wk Range: | 0.88 - 9.00 |
| Volume: | 2,320 |
| Avg Vol (3m): | 13,156.9 |
| Market Cap: | 64.25M |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.48 |
| Div & Yield: | N/A (N/A) |
After Hours:
27.767
-0.00 (-0.01%) 5:38pm ET
| Last Trade: | 27.77 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 27.58 |
| Open: | 27.62 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 26.33 |
| Day's Range: | 27.56 - 27.83 |
|---|---|
| 52wk Range: | 17.34 - 28.06 |
| Volume: | 737,680 |
| Avg Vol (3m): | 307,016 |
| Market Cap: | 730.16M |
| P/E (ttm): | 16.52 |
| EPS (ttm): | 1.68 |
| Div & Yield: | 0.60 (2.20%) |
| Last Trade: | 3.05 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 3.05 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 1.75 - 3.10 |
| Volume: | 0 |
| Avg Vol (3m): | 144.615 |
| Market Cap: | 14.26M |
| P/E (ttm): | 11.87 |
| EPS (ttm): | 0.26 |
| Div & Yield: | N/A (N/A) |
After Hours:
1.09
-0.01 (-0.91%) 7:59pm ET
| Last Trade: | 1.10 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 1.09 |
| Open: | 1.11 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 1.08 - 1.16 |
|---|---|
| 52wk Range: | 0.35 - 2.13 |
| Volume: | 43,456,683 |
| Avg Vol (3m): | 42,482,400 |
| Market Cap: | 1.22B |
| P/E (ttm): | N/A |
| EPS (ttm): | -14.69 |
| Div & Yield: | N/A (N/A) |
After Hours:
1.32
0.02 (1.54%) 7:59pm ET
| Last Trade: | 1.30 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 1.38 |
| Open: | 1.43 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 1.30 - 1.46 |
|---|---|
| 52wk Range: | 0.35 - 2.50 |
| Volume: | 27,908,810 |
| Avg Vol (3m): | 26,138,500 |
| Market Cap: | 842.84M |
| P/E (ttm): | N/A |
| EPS (ttm): | -12.56 |
| Div & Yield: | N/A (N/A) |
After Hours:
29.479
-0.00 (-0.00%) 5:35pm ET
| Last Trade: | 29.48 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 29.71 |
| Open: | 29.99 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 28.33 |
| Day's Range: | 29.30 - 30.15 |
|---|---|
| 52wk Range: | 13.63 - 33.25 |
| Volume: | 628,149 |
| Avg Vol (3m): | 411,762 |
| Market Cap: | 1.36B |
| P/E (ttm): | 16.07 |
| EPS (ttm): | 1.83 |
| Div & Yield: | 1.12 (3.80%) |
After Hours: 16.78 0.00 (0.00%) 5:16pm ET
| Last Trade: | 16.78 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 16.58 |
| Open: | 16.60 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 14.00 |
| Day's Range: | 16.60 - 16.89 |
|---|---|
| 52wk Range: | 7.29 - 19.05 |
| Volume: | 184,194 |
| Avg Vol (3m): | 218,805 |
| Market Cap: | 671.20M |
| P/E (ttm): | 18.85 |
| EPS (ttm): | 0.89 |
| Div & Yield: | 0.92 (5.50%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 34.69 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 34.59 |
| Open: | 34.96 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 42.90 |
| Day's Range: | 34.38 - 34.96 |
|---|---|
| 52wk Range: | 9.50 - 39.58 |
| Volume: | 17,335 |
| Avg Vol (3m): | 39,484.6 |
| Market Cap: | 7.46B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.76 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 7.85 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 7.72 |
| Open: | 7.68 |
| Bid: | 7.40 x 100 |
| Ask: | 8.31 x 100 |
| 1y Target Est: | 11.50 |
| Day's Range: | 7.58 - 7.87 |
|---|---|
| 52wk Range: | 6.76 - 14.00 |
| Volume: | 78,665 |
| Avg Vol (3m): | 94,761.5 |
| Market Cap: | 165.82M |
| P/E (ttm): | 63.31 |
| EPS (ttm): | 0.12 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 0.815 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 0.81 |
| Open: | 0.801 |
| Bid: | 0.04 x 5000 |
| Ask: | N/A |
| 1y Target Est: | 3.20 |
| Day's Range: | 0.801 - 0.82 |
|---|---|
| 52wk Range: | 0.30 - 1.01 |
| Volume: | 25,188 |
| Avg Vol (3m): | 38,823.1 |
| Market Cap: | 22.10M |
| P/E (ttm): | 3.76 |
| EPS (ttm): | 0.217 |
| Div & Yield: | N/A (N/A) |
After Hours:
3.914
-0.01 (-0.15%) 5:19pm ET
| Last Trade: | 3.92 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 4.01 |
| Open: | 4.09 |
| Bid: | 3.88 x 200 |
| Ask: | 4.58 x 600 |
| 1y Target Est: | 4.88 |
| Day's Range: | 3.91 - 4.08 |
|---|---|
| 52wk Range: | 0.49 - 4.99 |
| Volume: | 747,089 |
| Avg Vol (3m): | 417,663 |
| Market Cap: | 299.48M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.47 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.219 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 0.37 |
| Open: | 0.345 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 27.00 |
| Day's Range: | 0.185 - 0.355 |
|---|---|
| 52wk Range: | 0.12 - 0.97 |
| Volume: | 917,001 |
| Avg Vol (3m): | 99,652.3 |
| Market Cap: | 8.44M |
| P/E (ttm): | 0.16 |
| EPS (ttm): | 1.372 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 23.713 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 23.65 |
| Open: | 23.67 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 23.67 - 23.82 |
|---|---|
| 52wk Range: | 22.01 - 27.35 |
| Volume: | 7,400 |
| Avg Vol (3m): | 15,526.6 |
| Market Cap: | 139.91M |
| P/E (ttm): | 17.45 |
| EPS (ttm): | 1.359 |
| Div & Yield: | 1.06 (4.50%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 6.62 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 6.85 |
| Open: | 6.63 |
| Bid: | 6.20 x 2000 |
| Ask: | N/A |
| 1y Target Est: | 8.00 |
| Day's Range: | 6.62 - 6.63 |
|---|---|
| 52wk Range: | 1.64 - 7.60 |
| Volume: | 600 |
| Avg Vol (3m): | 8,501.56 |
| Market Cap: | 76.48M |
| P/E (ttm): | 10.80 |
| EPS (ttm): | 0.61 |
| Div & Yield: | N/A (N/A) |
After Hours:
17.5325
0.01 (0.07%) 4:57pm ET
| Last Trade: | 17.52 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 17.35 |
| Open: | 17.54 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 17.75 |
| Day's Range: | 17.15 - 17.69 |
|---|---|
| 52wk Range: | 4.06 - 18.41 |
| Volume: | 219,495 |
| Avg Vol (3m): | 174,453 |
| Market Cap: | 873.25M |
| P/E (ttm): | 7.85 |
| EPS (ttm): | 2.23 |
| Div & Yield: | 0.28 (1.60%) |
After Hours:
4.4009
0.00 (0.02%) 4:21pm ET
| Last Trade: | 4.40 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 4.54 |
| Open: | 4.45 |
| Bid: | 3.69 x 300 |
| Ask: | 5.27 x 300 |
| 1y Target Est: | 6.00 |
| Day's Range: | 4.39 - 4.55 |
|---|---|
| 52wk Range: | 3.02 - 7.88 |
| Volume: | 40,493 |
| Avg Vol (3m): | 17,485.9 |
| Market Cap: | 74.32M |
| P/E (ttm): | 4.16 |
| EPS (ttm): | 1.06 |
| Div & Yield: | 0.20 (4.50%) |
After Hours: 14.10 0.00 (0.00%) 5:02pm ET
| Last Trade: | 14.10 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 14.29 |
| Open: | 14.43 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 19.14 |
| Day's Range: | 13.99 - 14.43 |
|---|---|
| 52wk Range: | 10.10 - 19.45 |
| Volume: | 850,090 |
| Avg Vol (3m): | 688,091 |
| Market Cap: | 1.10B |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.03 |
| Div & Yield: | 1.00 (7.10%) |
After Hours:
11.306
-0.00 (-0.04%) 5:18pm ET
| Last Trade: | 11.31 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 11.28 |
| Open: | 11.30 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 13.50 |
| Day's Range: | 11.09 - 11.51 |
|---|---|
| 52wk Range: | 3.11 - 12.43 |
| Volume: | 5,946,870 |
| Avg Vol (3m): | 6,036,090 |
| Market Cap: | 5.37B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.69 |
| Div & Yield: | N/A (N/A) |
After Hours:
43.99
0.34 (0.78%) 5:37pm ET
| Last Trade: | 43.65 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 46.59 |
| Open: | 46.43 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 43.65 - 46.90 |
|---|---|
| 52wk Range: | 24.61 - 58.45 |
| Volume: | 72,990 |
| Avg Vol (3m): | 20,331.2 |
| Market Cap: | 873.00M |
| P/E (ttm): | 8.62 |
| EPS (ttm): | 5.06 |
| Div & Yield: | 1.40 (3.20%) |
After Hours:
32.7312
0.00 (0.00%) 5:19pm ET
| Last Trade: | 32.73 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 32.40 |
| Open: | 32.65 |
| Bid: | 31.64 x 400 |
| Ask: | 33.56 x 400 |
| 1y Target Est: | 36.25 |
| Day's Range: | 32.44 - 32.97 |
|---|---|
| 52wk Range: | 10.31 - 33.91 |
| Volume: | 232,587 |
| Avg Vol (3m): | 228,380 |
| Market Cap: | 531.83M |
| P/E (ttm): | 7.81 |
| EPS (ttm): | 4.19 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.