Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSun, Dec 20, 2009, 3:59AM ET - U.S. Markets Closed.

AMERICREDIT CP

(NYSE: ACF)

After Hours: 18.719 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:18.72
Trade Time:Dec 18
Change:Up 0.24 (1.30%)
Prev Close:18.48
Open:18.52
Bid:N/A
Ask:N/A
1y Target Est:16.40
Day's Range:18.26 - 18.72
52wk Range:3.07 - 20.10
Volume:1,521,384
Avg Vol (3m):1,261,930
Market Cap:2.50B
P/E (ttm):55.38
EPS (ttm):0.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AmeriCredit Corp. (ACF)
customize chart

FED AGRICUL MTG C

(NYSE: AGM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.03
Trade Time:Dec 18
Change:Up 0.13 (1.88%)
Prev Close:6.90
Open:6.98
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:6.80 - 7.07
52wk Range:2.40 - 11.49
Volume:73,386
Avg Vol (3m):157,992
Market Cap:71.29M
P/E (ttm):4.56
EPS (ttm):1.54
Div & Yield:0.20 (2.80%)
Message Board, Profile, Key Statistics, more...
Federal Agricultural Mortgage Corp. (AGM)
customize chart

ALLIED CAP CORP

(NYSE: ALD)

After Hours: 3.62 Up 0.12 (3.43%) 5:24pm ET

Last Trade:3.50
Trade Time:Dec 18
Change:Down 0.01 (0.28%)
Prev Close:3.51
Open:3.50
Bid:N/A
Ask:N/A
1y Target Est:3.75
Day's Range:3.50 - 3.62
52wk Range:0.58 - 5.33
Volume:5,889,546
Avg Vol (3m):2,218,240
Market Cap:627.90M
P/E (ttm):N/A
EPS (ttm):-6.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Allied Capital Corporation (ALD)
customize chart

Asta Funding, Inc.

(NasdaqGS: ASFI)

After Hours: 7.143 Up 0.00 (0.04%) 4:28pm ET

Last Trade:7.14
Trade Time:Dec 18
Change:Down 0.16 (2.19%)
Prev Close:7.30
Open:7.31
Bid:6.50 x 400
Ask:N/A
1y Target Est:6.00
Day's Range:7.14 - 7.46
52wk Range:1.00 - 9.24
Volume:26,818
Avg Vol (3m):22,687.5
Market Cap:101.89M
P/E (ttm):N/A
EPS (ttm):-0.75
Div & Yield:0.08 (1.10%)
Message Board, Profile, Key Statistics, more...
Asta Funding Inc. (ASFI)
customize chart

AMER EXPRESS INC

(NYSE: AXP)

After Hours: 40.45 Down -0.06 (-0.15%) 7:52pm ET

Last Trade:40.51
Trade Time:Dec 18
Change:Up 0.06 (0.15%)
Prev Close:40.45
Open:40.70
Bid:N/A
Ask:N/A
1y Target Est:40.68
Day's Range:39.97 - 40.75
52wk Range:9.71 - 42.25
Volume:10,902,496
Avg Vol (3m):12,217,400
Market Cap:48.17B
P/E (ttm):34.89
EPS (ttm):1.16
Div & Yield:0.72 (1.80%)
Message Board, Profile, Key Statistics, more...
American Express Company (AXP)
customize chart

CREDIT ACCEPTANCE

(Other OTC: CACC.PK)
Last Trade:23.66
Trade Time:Mar 2
Change: 0.00 (0.00%)
Prev Close:23.66
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:13.26 - 40.50
Volume:0
Avg Vol (3m):41,332.3
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CREDIT ACCEPTANCE (CACC.PK)
customize chart

CompuCredit Holdings Corporatio

(NasdaqGS: CCRT)

After Hours: 3.5125 Up 0.01 (0.36%) 4:57pm ET

Last Trade:3.50
Trade Time:Dec 18
Change:Up 0.26 (8.02%)
Prev Close:3.24
Open:3.23
Bid:2.90 x 600
Ask:4.48 x 500
1y Target Est:4.00
Day's Range:3.27 - 3.50
52wk Range:1.56 - 6.87
Volume:237,784
Avg Vol (3m):231,560
Market Cap:167.06M
P/E (ttm):N/A
EPS (ttm):-10.66
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CompuCredit Holdings Corp. (CCRT)
customize chart

CAPITAL ONE FINANCIA

(NYSE: COF)

After Hours: 39.20 Down -0.30 (-0.76%) 7:36pm ET

Last Trade:39.50
Trade Time:Dec 18
Change:Up 0.95 (2.46%)
Prev Close:38.55
Open:38.79
Bid:N/A
Ask:N/A
1y Target Est:43.84
Day's Range:38.58 - 39.51
52wk Range:7.80 - 42.90
Volume:9,311,121
Avg Vol (3m):7,080,500
Market Cap:17.77B
P/E (ttm):N/A
EPS (ttm):-3.59
Div & Yield:0.20 (0.50%)
Message Board, Profile, Key Statistics, more...
Capital One Financial Corp. (COF)
customize chart

FINANCIAL FED CP

(NYSE: FIF)

After Hours: 27.767 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:27.77
Trade Time:Dec 18
Change:Up 0.19 (0.69%)
Prev Close:27.58
Open:27.62
Bid:N/A
Ask:N/A
1y Target Est:26.33
Day's Range:27.56 - 27.83
52wk Range:17.34 - 28.06
Volume:737,680
Avg Vol (3m):307,016
Market Cap:730.16M
P/E (ttm):16.52
EPS (ttm):1.68
Div & Yield:0.60 (2.20%)
Message Board, Profile, Key Statistics, more...
Financial Federal Corp. (FIF)
customize chart

MIDDLETON DOLL CO

(Other OTC: MDLL.PK)
Last Trade:0.09
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.09
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.05 - 1.00
Volume:0
Avg Vol (3m):1,169.23
Market Cap:302.67K
P/E (ttm):N/A
EPS (ttm):-0.65
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Middleton Doll Co. (MDLL.PK)
customize chart

MicroFinancial Incorporated

(NasdaqGM: MFI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.76
Trade Time:Dec 18
Change:Down 0.29 (9.51%)
Prev Close:3.05
Open:3.01
Bid:N/A
Ask:3.85 x 1000
1y Target Est:N/A
Day's Range:2.76 - 3.10
52wk Range:1.55 - 3.98
Volume:1,601
Avg Vol (3m):3,384.38
Market Cap:39.12M
P/E (ttm):10.49
EPS (ttm):0.26
Div & Yield:0.20 (7.20%)
Message Board, Profile, Key Statistics, more...
MicroFinancial Inc. (MFI)
customize chart

Nicholas Financial, Inc.

(NasdaqGS: NICK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.62
Trade Time:Dec 18
Change:Down 0.23 (3.36%)
Prev Close:6.85
Open:6.63
Bid:6.20 x 2000
Ask:N/A
1y Target Est:8.00
Day's Range:6.62 - 6.63
52wk Range:1.64 - 7.60
Volume:600
Avg Vol (3m):8,501.56
Market Cap:76.48M
P/E (ttm):10.80
EPS (ttm):0.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nicholas Financial Inc. (NICK)
customize chart

ePlus inc.

(NasdaqGM: PLUS)

After Hours: 16.3125 Up 0.01 (0.08%) 4:57pm ET

Last Trade:16.30
Trade Time:Dec 18
Change:Down 0.11 (0.67%)
Prev Close:16.41
Open:16.20
Bid:15.73 x 100
Ask:17.07 x 100
1y Target Est:N/A
Day's Range:16.30 - 16.47
52wk Range:9.99 - 16.96
Volume:25,434
Avg Vol (3m):14,378.5
Market Cap:137.12M
P/E (ttm):14.24
EPS (ttm):1.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ePlus Inc. (PLUS)
customize chart

Resource America, Inc.

(NasdaqGS: REXI)

After Hours: 3.9575 Down -0.01 (-0.31%) 4:57pm ET

Last Trade:3.97
Trade Time:Dec 18
Change:Up 0.12 (3.12%)
Prev Close:3.85
Open:3.90
Bid:3.24 x 600
Ask:4.50 x 600
1y Target Est:15.65
Day's Range:3.85 - 3.97
52wk Range:2.68 - 6.86
Volume:65,359
Avg Vol (3m):25,395.3
Market Cap:71.42M
P/E (ttm):N/A
EPS (ttm):-0.84
Div & Yield:0.12 (3.00%)
Message Board, Profile, Key Statistics, more...
Resource America Inc. (REXI)
customize chart

ISTAR FINL INC

(NYSE: SFI)

After Hours: 2.614 Up 0.00 (0.15%) 5:19pm ET

Last Trade:2.61
Trade Time:Dec 18
Change:Up 0.10 (3.98%)
Prev Close:2.51
Open:2.52
Bid:N/A
Ask:N/A
1y Target Est:2.50
Day's Range:2.50 - 2.61
52wk Range:0.66 - 4.28
Volume:1,107,226
Avg Vol (3m):994,794
Market Cap:254.35M
P/E (ttm):N/A
EPS (ttm):-6.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
iStar Financial Inc. (SFI)
customize chart

SLM CORPORATION

(NYSE: SLM)

After Hours: 11.306 Down -0.00 (-0.04%) 5:18pm ET

Last Trade:11.31
Trade Time:Dec 18
Change:Up 0.03 (0.27%)
Prev Close:11.28
Open:11.30
Bid:N/A
Ask:N/A
1y Target Est:13.50
Day's Range:11.09 - 11.51
52wk Range:3.11 - 12.43
Volume:5,946,870
Avg Vol (3m):6,036,090
Market Cap:5.37B
P/E (ttm):N/A
EPS (ttm):-0.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SLM Corp. (SLM)
customize chart

STUDENT LOAN CP

(NYSE: STU)

After Hours: 43.99 Up 0.34 (0.78%) 5:37pm ET

Last Trade:43.65
Trade Time:Dec 18
Change:Down 2.94 (6.31%)
Prev Close:46.59
Open:46.43
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:43.65 - 46.90
52wk Range:24.61 - 58.45
Volume:72,990
Avg Vol (3m):20,331.2
Market Cap:873.00M
P/E (ttm):8.62
EPS (ttm):5.06
Div & Yield:1.40 (3.20%)
Message Board, Profile, Key Statistics, more...
Student Loan Corp. (STU)
customize chart

Medallion Financial Corp.

(NasdaqGS: TAXI)

After Hours: 7.9975 Down -0.01 (-0.16%) 4:57pm ET

Last Trade:8.01
Trade Time:Dec 18
Change:Up 0.19 (2.43%)
Prev Close:7.82
Open:7.81
Bid:7.44 x 100
Ask:8.43 x 100
1y Target Est:8.50
Day's Range:7.80 - 8.01
52wk Range:3.26 - 9.60
Volume:110,940
Avg Vol (3m):42,496.9
Market Cap:140.78M
P/E (ttm):14.72
EPS (ttm):0.54
Div & Yield:0.76 (9.50%)
Message Board, Profile, Key Statistics, more...
Medallion Financial Corp. (TAXI)
customize chart

World Acceptance Corporation

(NasdaqGS: WRLD)

After Hours: 32.7312 Up 0.00 (0.00%) 5:19pm ET

Last Trade:32.73
Trade Time:Dec 18
Change:Up 0.33 (1.02%)
Prev Close:32.40
Open:32.65
Bid:31.64 x 400
Ask:33.56 x 400
1y Target Est:36.25
Day's Range:32.44 - 32.97
52wk Range:10.31 - 33.91
Volume:232,587
Avg Vol (3m):228,380
Market Cap:531.83M
P/E (ttm):7.81
EPS (ttm):4.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
World Acceptance Corp. (WRLD)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat 8:02amAXP
Charlie Munger on How to Become Richat Motley Fool
Fri, Dec 18ASFI
ASTA FUNDING INC Files SEC form 8-K, Entry into a Material Definitive AgreementEDGAR Online
Fri, Dec 18AXP
Tech Stocks, Oil, & Dollar Strengthen This Weekat CNBC
Fri, Dec 18AXP
Another Chance for Small Business Loans?at The Wall Street Journal Online
Fri, Dec 18FIF
FINANCIAL FEDERAL CORP Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Fri, Dec 18SFI
What Our Bacon Intake Says About the Economyat Minyanville.com
Fri, Dec 18AXP
Tiger Woods' Sponsors Jumping Shipat TheStreet.com
Fri, Dec 18FIF
The Best Investing Ideas in Small Capsat Motley Fool
Fri, Dec 18AXP
[audio] Straus: Retail to support year-end stock gains [6.5 min]at MarketWatch
Fri, Dec 18AXP
Gallery of Most Powerful Women Entrepreneursat Fortune
Fri, Dec 18REXI
RESOURCE AMERICA INC FinancialsEDGAR Online Financials
Fri, Dec 18AXP
Heartland Payment, AmEx reach breach settlementAP
Fri, Dec 18AXP
Tiger Woods' Sponsors Begin to Dropat TheStreet.com
Fri, Dec 18AXP
Stocks head into the red on firm dollar, Greece worriesat CNNMoney.com
Fri, Dec 18PLUS
ePlus Technology Achieves HP PartnerONE Virtualization Elite StatusGlobeNewswire
Fri, Dec 18AXP
Which Sponsor Will Drop Tiger Next?at TheStreet.com
Thu, Dec 17COF
Capital One settles litigation over card disputesAP
Thu, Dec 17REXI
RESOURCE AMERICA INC Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Thu, Dec 17COF
Capital One Introduces InterestPlus Online SavingsBusiness Wire
Thu, Dec 17COF
Discover earnings miss estimates; stock fallsReuters
View More Recent News
View all Recent News for: ACF ADVNB AGM ALD ASFI AXP CACC.PK CCRT COF FIF MDLL.PK MFI NICK PLUS REXI SFI SLM STU TAXI WRLD

Add ACF Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.