Dow Up 0.83% Nasdaq Up 1.17%

Search for share prices

Finance SearchMon, Dec 21, 2009, 5:20PM ET - U.S. Markets Closed.

Acergy S.A.

(NasdaqGS: ACGY)

After Hours: 15.43 N/A (N/A) 9:23am ET

Last Trade:15.36
Trade Time: 4:00pm ET
Change:Up 0.23 (1.52%)
Prev Close:15.13
Open:15.44
Bid:15.04 x 700
Ask:15.83 x 100
1y Target Est:14.62
Day's Range:15.31 - 15.48
52wk Range:4.32 - 15.64
Volume:118,659
Avg Vol (3m):324,945
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Acergy SA (ACGY)
customize chart

ARCADIS NV NY REG #

(Other OTC: ARCAY.PK)
Last Trade:22.20
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:22.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:9.70 - 24.50
Volume:0
Avg Vol (3m):1,147.69
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Arcadis NV (ARCAY.PK)
customize chart

Astronics Corporation

(NasdaqGM: ATRO)

After Hours: 9.22 Down -0.02 (-0.22%) 4:19pm ET

Last Trade:9.24
Trade Time: 4:00pm ET
Change:Up 0.02 (0.22%)
Prev Close:9.22
Open:9.11
Bid:8.25 x 200
Ask:9.60 x 200
1y Target Est:11.33
Day's Range:8.88 - 9.49
52wk Range:6.30 - 11.68
Volume:13,861
Avg Vol (3m):22,609.2
Market Cap:99.56M
P/E (ttm):24.64
EPS (ttm):0.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Astronics Corp. (ATRO)
customize chart

AMREP CP NEW

(NYSE: AXR)

After Hours: 13.43 Down -0.07 (-0.52%) 4:19pm ET

Last Trade:13.50
Trade Time: 4:02pm ET
Change:Up 0.07 (0.52%)
Prev Close:13.43
Open:13.46
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:13.42 - 13.62
52wk Range:9.70 - 38.00
Volume:7,290
Avg Vol (3m):7,033.85
Market Cap:80.95M
P/E (ttm):N/A
EPS (ttm):-8.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AMREP Corp. (AXR)
customize chart

BISHOP CAPITAL NEW

(Other OTC: BPCP.PK)
Last Trade:7.00
Trade Time:Sep 24
Change: 0.00 (0.00%)
Prev Close:7.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
BISHOP CAPITAL NEW (BPCP.PK)
customize chart

BRESLER & REINER INC

(Other OTC: BRER.PK)
Last Trade:2.00
Trade Time:12:32pm ET
Change:Down 0.25 (11.11%)
Prev Close:2.25
Open:2.00
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:2.00 - 2.00
52wk Range:1.35 - 14.50
Volume:500
Avg Vol (3m):1,860
Market Cap:10.95M
P/E (ttm):N/A
EPS (ttm):-4.91
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bresler & Reiner Inc. (BRER.PK)
customize chart

BLUEGREEN CP

(NYSE: BXG)

After Hours: 2.33 Down -0.07 (-2.92%) 4:19pm ET

Last Trade:2.40
Trade Time: 4:00pm ET
Change:Up 0.07 (3.00%)
Prev Close:2.33
Open:2.34
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:2.33 - 2.44
52wk Range:0.60 - 3.99
Volume:108,457
Avg Vol (3m):88,616.9
Market Cap:78.12M
P/E (ttm):35.29
EPS (ttm):0.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bluegreen Corp. (BXG)
customize chart

BEAZER HOMES USA INC

(NYSE: BZH)

After Hours: 4.88 Down -0.08 (-1.61%) 4:19pm ET

Last Trade:4.96
Trade Time: 4:01pm ET
Change:Up 0.08 (1.64%)
Prev Close:4.88
Open:4.95
Bid:N/A
Ask:N/A
1y Target Est:5.25
Day's Range:4.87 - 5.07
52wk Range:0.24 - 6.93
Volume:1,102,101
Avg Vol (3m):2,803,320
Market Cap:197.30M
P/E (ttm):N/A
EPS (ttm):-4.89
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Beazer Homes USA Inc. (BZH)
customize chart

California Coastal Communities

(NasdaqGM: CALC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.30
Trade Time: 4:00pm ET
Change:Down 0.05 (3.70%)
Prev Close:1.35
Open:1.30
Bid:1.05 x 300
Ask:1.50 x 500
1y Target Est:5.00
Day's Range:1.29 - 1.35
52wk Range:0.40 - 2.07
Volume:46,600
Avg Vol (3m):79,398.5
Market Cap:14.29M
P/E (ttm):N/A
EPS (ttm):-3.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
California Coastal Communities Inc. (CALC)
customize chart

Comstock Homebuilding Companies

(NasdaqCM: CHCI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.78
Trade Time: 3:59pm ET
Change:Up 0.01 (1.30%)
Prev Close:0.77
Open:0.84
Bid:0.40 x 500
Ask:1.20 x 10000
1y Target Est:1.00
Day's Range:0.78 - 0.84
52wk Range:0.11 - 1.34
Volume:10,391
Avg Vol (3m):228,045
Market Cap:14.00M
P/E (ttm):N/A
EPS (ttm):-1.87
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Comstock Homebuilding Companies Inc. (CHCI)
customize chart

CHEMED CORP

(NYSE: CHE)

After Hours: 47.66 0.00 (0.00%) 4:27pm ET

Last Trade:47.66
Trade Time: 4:04pm ET
Change:Up 0.53 (1.12%)
Prev Close:47.13
Open:47.19
Bid:N/A
Ask:N/A
1y Target Est:50.83
Day's Range:47.19 - 48.78
52wk Range:33.70 - 48.78
Volume:80,505
Avg Vol (3m):119,098
Market Cap:1.08B
P/E (ttm):13.90
EPS (ttm):3.43
Div & Yield:0.48 (1.00%)
Message Board, Profile, Key Statistics, more...
Chemed Corp. (CHE)
customize chart

COMARCO, Inc.

(NasdaqGM: CMRO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.60
Trade Time: 3:59pm ET
Change: 0.00 (0.00%)
Prev Close:2.60
Open:2.74
Bid:2.20 x 1500
Ask:3.10 x 200
1y Target Est:9.00
Day's Range:2.53 - 2.75
52wk Range:0.54 - 3.29
Volume:7,442
Avg Vol (3m):9,398.46
Market Cap:19.05M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Comarco, Inc. (CMRO)
customize chart

C R H PLC ADR

(NYSE: CRH)

After Hours: 27.9525 Down -0.02 (-0.06%) 4:01pm ET

Last Trade:27.97
Trade Time: 4:00pm ET
Change:Up 1.40 (5.27%)
Prev Close:26.57
Open:27.11
Bid:N/A
Ask:N/A
1y Target Est:25.90
Day's Range:27.08 - 28.25
52wk Range:17.37 - 30.53
Volume:145,027
Avg Vol (3m):217,338
Market Cap:18.08B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.54 (2.00%)
Message Board, Profile, Key Statistics, more...
CRH plc (CRH)
customize chart

CT HOLDINGS, INC

(Other OTC: CTHS.PK)
Last Trade:0.052
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.052
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 0.30
Volume:0
Avg Vol (3m):4,246.88
Market Cap:1.79M
P/E (ttm):N/A
EPS (ttm):-0.088
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CT Holdings, Inc. (CTHS.PK)
customize chart

CONS TOMOKA LAND CO

(AMEX: CTO)

After Hours: 36.00 Up 0.10 (0.28%) 4:19pm ET

Last Trade:35.90
Trade Time: 4:00pm ET
Change:Down 0.10 (0.28%)
Prev Close:36.00
Open:35.50
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:35.30 - 36.01
52wk Range:21.56 - 43.76
Volume:14,384
Avg Vol (3m):10,698.4
Market Cap:205.46M
P/E (ttm):65.87
EPS (ttm):0.55
Div & Yield:0.20 (0.60%)
Message Board, Profile, Key Statistics, more...
Consolidated Tomoka Land Co. (CTO)
customize chart

DEVCON INTL CP

(Other OTC: DEVC.PK)
Last Trade:0.10
Trade Time:Sep 17
Change: 0.00 (0.00%)
Prev Close:0.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.06 - 0.45
Volume:0
Avg Vol (3m):1,918.18
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Devcon International Corp. (DEVC.PK)
customize chart

D R HORTON INC

(NYSE: DHI)

After Hours: 10.6855 Down -0.05 (-0.51%) 4:42pm ET

Last Trade:10.74
Trade Time: 4:01pm ET
Change:Up 0.21 (1.99%)
Prev Close:10.53
Open:10.79
Bid:N/A
Ask:N/A
1y Target Est:12.04
Day's Range:10.50 - 10.80
52wk Range:5.72 - 13.90
Volume:6,275,343
Avg Vol (3m):8,494,780
Market Cap:3.41B
P/E (ttm):N/A
EPS (ttm):-1.721
Div & Yield:0.15 (1.40%)
Message Board, Profile, Key Statistics, more...
DR Horton Inc. (DHI)
customize chart

DUALSTAR TECH CP

(Other OTC: DSTR.PK)
Last Trade:0.0015
Trade Time: 9:30am ET
Change: 0.00 (0.00%)
Prev Close:0.0015
Open:0.0015
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0015 - 0.0015
52wk Range:N/A
Volume:3,000
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
DUALSTAR TECH CP (DSTR.PK)
customize chart

DYCOM INDS INC

(NYSE: DY)

After Hours: 8.331 Down -0.15 (-1.76%) 4:57pm ET

Last Trade:8.48
Trade Time: 4:01pm ET
Change:Up 0.39 (4.82%)
Prev Close:8.09
Open:8.17
Bid:N/A
Ask:N/A
1y Target Est:12.67
Day's Range:8.16 - 8.50
52wk Range:3.64 - 14.59
Volume:366,985
Avg Vol (3m):397,608
Market Cap:330.88M
P/E (ttm):N/A
EPS (ttm):-1.54
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dycom Industries Inc. (DY)
customize chart

E M C O R GROUP INC

(NYSE: EME)

After Hours: 27.1073 Down -0.07 (-0.27%) 4:57pm ET

Last Trade:27.18
Trade Time: 4:03pm ET
Change:Up 0.50 (1.87%)
Prev Close:26.68
Open:26.95
Bid:N/A
Ask:N/A
1y Target Est:29.00
Day's Range:26.70 - 27.25
52wk Range:13.44 - 27.31
Volume:259,917
Avg Vol (3m):465,720
Market Cap:1.79B
P/E (ttm):10.04
EPS (ttm):2.71
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EMCOR Group Inc. (EME)
customize chart

ENGEL GNRL DEVELOP

(Other OTC: ENGEF.PK)
Last Trade:0.10
Trade Time:Jun 12
Change: 0.00 (0.00%)
Prev Close:0.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.10 - 0.51
Volume:0
Avg Vol (3m):0
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ENGEL GNRL DEVELOP (ENGEF.PK)
customize chart

ENTRX CORP

(Other OTC: ENTZ.PK)
Last Trade:0.255
Trade Time: 3:53pm ET
Change:Up 0.04 (18.60%)
Prev Close:0.215
Open:0.22
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.22 - 0.255
52wk Range:0.05 - 1.01
Volume:44,999
Avg Vol (3m):13,987.7
Market Cap:1.89M
P/E (ttm):N/A
EPS (ttm):-0.017
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Entrx Corp. (ENTZ.PK)
customize chart

FLUOR CP (NEW)

(NYSE: FLR)

After Hours: 43.8011 Down -0.14 (-0.32%) 4:42pm ET

Last Trade:43.94
Trade Time: 4:00pm ET
Change:Up 0.30 (0.69%)
Prev Close:43.64
Open:44.04
Bid:N/A
Ask:N/A
1y Target Est:59.61
Day's Range:43.44 - 44.14
52wk Range:30.21 - 58.62
Volume:2,929,739
Avg Vol (3m):3,964,500
Market Cap:7.86B
P/E (ttm):10.97
EPS (ttm):4.005
Div & Yield:0.50 (1.10%)
Message Board, Profile, Key Statistics, more...
Fluor Corporation (FLR)
customize chart

Foster Wheeler AG.

(NasdaqGS: FWLT)

After Hours: 28.94 Up 0.05 (0.17%) 5:01pm ET

Last Trade:28.89
Trade Time: 4:00pm ET
Change:Down 0.42 (1.43%)
Prev Close:29.31
Open:29.40
Bid:28.86 x 800
Ask:28.95 x 400
1y Target Est:39.89
Day's Range:28.70 - 29.55
52wk Range:12.73 - 35.82
Volume:2,198,425
Avg Vol (3m):2,543,690
Market Cap:3.67B
P/E (ttm):9.71
EPS (ttm):2.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Foster Wheeler AG (FWLT)
customize chart

GOLDFIELD CP

(AMEX: GV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.39
Trade Time: 4:00pm ET
Change:Down 0.02 (4.88%)
Prev Close:0.41
Open:0.43
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.39 - 0.43
52wk Range:0.20 - 0.54
Volume:16,201
Avg Vol (3m):16,144.6
Market Cap:9.93M
P/E (ttm):N/A
EPS (ttm):-0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Goldfield Corp. (GV)
customize chart

GRANITE CONSTRUC INC

(NYSE: GVA)

After Hours: 32.70 Down -0.55 (-1.65%) 4:19pm ET

Last Trade:33.25
Trade Time: 4:02pm ET
Change:Up 0.55 (1.68%)
Prev Close:32.70
Open:33.02
Bid:N/A
Ask:N/A
1y Target Est:37.63
Day's Range:32.66 - 33.42
52wk Range:27.14 - 45.94
Volume:315,317
Avg Vol (3m):749,656
Market Cap:1.29B
P/E (ttm):14.08
EPS (ttm):2.36
Div & Yield:0.52 (1.60%)
Message Board, Profile, Key Statistics, more...
Granite Construction Incorporated (GVA)
customize chart

H E R C PRODUCTS INC

(Other OTC: HERC.PK)
Last Trade:0.0103
Trade Time:Dec 11
Change: 0.00 (0.00%)
Prev Close:0.0103
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.19
Volume:0
Avg Vol (3m):1,089.06
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
H E R C PRODUCTS INC (HERC.PK)
customize chart

HOVNANIAN ENT INC

(NYSE: HOV)

After Hours: 4.06 Down -0.04 (-0.98%) 4:19pm ET

Last Trade:4.10
Trade Time: 4:03pm ET
Change:Up 0.04 (0.99%)
Prev Close:4.06
Open:4.09
Bid:N/A
Ask:N/A
1y Target Est:2.46
Day's Range:3.97 - 4.13
52wk Range:0.52 - 5.75
Volume:1,798,954
Avg Vol (3m):3,649,570
Market Cap:316.62M
P/E (ttm):N/A
EPS (ttm):-11.733
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hovnanian Enterprises Inc. (HOV)
customize chart

EMPRESAS ICA SOC CON

(NYSE: ICA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.30
Trade Time: 4:03pm ET
Change:Up 0.11 (1.20%)
Prev Close:9.19
Open:9.23
Bid:N/A
Ask:N/A
1y Target Est:11.65
Day's Range:9.17 - 9.38
52wk Range:4.71 - 10.94
Volume:257,916
Avg Vol (3m):393,172
Market Cap:1.00B
P/E (ttm):19.38
EPS (ttm):0.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Empresas ICA, S.A.B. de C.V. (ICA)
customize chart

Insituform Technologies, Inc.

(NasdaqGS: INSU)

After Hours: 22.72 Down -0.44 (-1.90%) 4:19pm ET

Last Trade:23.16
Trade Time: 4:00pm ET
Change:Up 0.44 (1.94%)
Prev Close:22.72
Open:22.55
Bid:22.54 x 100
Ask:23.92 x 100
1y Target Est:23.00
Day's Range:22.67 - 23.25
52wk Range:11.42 - 24.22
Volume:169,451
Avg Vol (3m):250,571
Market Cap:900.48M
P/E (ttm):33.42
EPS (ttm):0.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Insituform Technologies Inc. (INSU)
customize chart

JACOBS ENGINEERNG GP

(NYSE: JEC)

After Hours: 37.6719 Down -0.07 (-0.18%) 4:42pm ET

Last Trade:37.74
Trade Time: 4:01pm ET
Change: 0.00 (0.00%)
Prev Close:37.74
Open:38.18
Bid:N/A
Ask:N/A
1y Target Est:41.81
Day's Range:37.42 - 38.18
52wk Range:30.16 - 54.71
Volume:1,721,577
Avg Vol (3m):2,209,950
Market Cap:4.69B
P/E (ttm):11.75
EPS (ttm):3.211
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Jacobs Engineering Group Inc. (JEC)
customize chart

KB HOME

(NYSE: KBH)

After Hours: 12.8889 Down -0.02 (-0.16%) 4:33pm ET

Last Trade:12.91
Trade Time: 4:03pm ET
Change:Down 0.18 (1.38%)
Prev Close:13.09
Open:13.20
Bid:N/A
Ask:N/A
1y Target Est:19.32
Day's Range:12.74 - 13.20
52wk Range:7.85 - 20.70
Volume:5,356,601
Avg Vol (3m):5,140,720
Market Cap:985.56M
P/E (ttm):N/A
EPS (ttm):-6.629
Div & Yield:0.25 (1.90%)
Message Board, Profile, Key Statistics, more...
KB Home (KBH)
customize chart

KAISER GROUP HOLDING

(Other OTC: KGHI.PK)
Last Trade:27.00
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:27.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:25.00 - 30.00
Volume:0
Avg Vol (3m):924.615
Market Cap:40.10M
P/E (ttm):N/A
EPS (ttm):-1.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kaiser Group Holdings Inc. (KGHI.PK)
customize chart

Kratos Defense & Security Solut

(NasdaqGS: KTOS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.18
Trade Time: 3:53pm ET
Change:Down 0.42 (3.96%)
Prev Close:10.60
Open:10.45
Bid:9.65 x 200
Ask:12.24 x 100
1y Target Est:18.00
Day's Range:10.16 - 10.65
52wk Range:5.80 - 14.00
Volume:21,135
Avg Vol (3m):48,148.4
Market Cap:160.56M
P/E (ttm):N/A
EPS (ttm):-12.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kratos Defense & Security Solutions, Inc. (KTOS)
customize chart

Layne Christensen Company

(NasdaqGS: LAYN)

After Hours: 26.63 Down -0.33 (-1.22%) 4:19pm ET

Last Trade:26.96
Trade Time: 4:00pm ET
Change:Up 0.33 (1.24%)
Prev Close:26.63
Open:27.13
Bid:26.18 x 200
Ask:27.85 x 200
1y Target Est:24.50
Day's Range:26.73 - 27.32
52wk Range:14.13 - 35.14
Volume:100,037
Avg Vol (3m):155,195
Market Cap:523.91M
P/E (ttm):N/A
EPS (ttm):-0.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Layne Christensen Co. (LAYN)
customize chart

LENNAR CP CL A

(NYSE: LEN)

After Hours: 12.86 0.00 (0.00%) 4:47pm ET

Last Trade:12.86
Trade Time: 4:00pm ET
Change:Up 0.41 (3.29%)
Prev Close:12.45
Open:12.52
Bid:N/A
Ask:N/A
1y Target Est:18.38
Day's Range:12.27 - 12.90
52wk Range:5.54 - 17.66
Volume:4,672,612
Avg Vol (3m):5,592,580
Market Cap:2.36B
P/E (ttm):N/A
EPS (ttm):-7.676
Div & Yield:0.16 (1.30%)
Message Board, Profile, Key Statistics, more...
Lennar Corp. (LEN)
customize chart

LIBERTY HOMES INC A

(Other OTC: LIBHA.PK)
Last Trade:1.24
Trade Time:10:01am ET
Change:Up 0.74 (148.00%)
Prev Close:0.50
Open:1.24
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.24 - 1.24
52wk Range:0.30 - 1.50
Volume:1,000
Avg Vol (3m):12.3077
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
LIBERTY HOMES INC A (LIBHA.PK)
customize chart

MEDCLEAN TECHNOLOGS

(OTC BB: MCLN.OB)
Last Trade:0.0285
Trade Time: 3:59pm ET
Change:Up 0.0005 (1.79%)
Prev Close:0.028
Open:0.0275
Bid:0.028 x 5000
Ask:0.0285 x 5000
1y Target Est:N/A
Day's Range:0.0261 - 0.03
52wk Range:N/A
Volume:14,551,251
Avg Vol (3m):26,407,800
Market Cap:16.00M
P/E (ttm):N/A
EPS (ttm):-0.014
Div & Yield:N/A (N/A)
Profile, Key Statistics, more...
MedClean Technologies, Inc (MCLN.OB)
customize chart

M D C HOLDINGS

(NYSE: MDC)

After Hours: 30.78 0.00 (0.00%) 4:27pm ET

Last Trade:30.78
Trade Time: 4:02pm ET
Change:Up 0.48 (1.58%)
Prev Close:30.30
Open:30.58
Bid:N/A
Ask:N/A
1y Target Est:38.93
Day's Range:29.93 - 30.83
52wk Range:22.91 - 39.20
Volume:717,485
Avg Vol (3m):637,952
Market Cap:1.45B
P/E (ttm):N/A
EPS (ttm):-4.12
Div & Yield:1.00 (3.30%)
Message Board, Profile, Key Statistics, more...
MDC Holdings Inc. (MDC)
customize chart

MODTECH HLDGS

(Other OTC: MODT.PK)
Last Trade:0.0011
Trade Time: 3:16pm ET
Change: 0.00 (0.00%)
Prev Close:0.0011
Open:0.0011
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0011 - 0.0011
52wk Range:N/A
Volume:2,200
Avg Vol (3m):N/A
Market Cap:23.71K
P/E (ttm):N/A
EPS (ttm):-1.123
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Modtech Holdings, Inc. (MODT.PK)
customize chart

MERITAGE HOMES CORP

(NYSE: MTH)

After Hours: 17.38 Down -0.09 (-0.52%) 4:19pm ET

Last Trade:17.47
Trade Time: 4:02pm ET
Change:Up 0.09 (0.52%)
Prev Close:17.38
Open:17.51
Bid:N/A
Ask:N/A
1y Target Est:21.13
Day's Range:17.13 - 17.70
52wk Range:8.40 - 24.35
Volume:486,526
Avg Vol (3m):765,608
Market Cap:555.35M
P/E (ttm):N/A
EPS (ttm):-6.079
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Meritage Homes Corporation (MTH)
customize chart

Matrix Service Company

(NasdaqGS: MTRX)

After Hours: 10.3306 Up 0.06 (0.59%) 4:57pm ET

Last Trade:10.27
Trade Time: 4:00pm ET
Change:Up 0.42 (4.26%)
Prev Close:9.85
Open:10.05
Bid:9.78 x 100
Ask:10.80 x 100
1y Target Est:14.33
Day's Range:9.70 - 10.38
52wk Range:5.00 - 13.21
Volume:309,433
Avg Vol (3m):194,526
Market Cap:269.05M
P/E (ttm):8.86
EPS (ttm):1.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Matrix Service Co. (MTRX)
customize chart

MASTEC INC.

(NYSE: MTZ)

After Hours: 12.58 Down -0.04 (-0.32%) 4:19pm ET

Last Trade:12.62
Trade Time: 4:06pm ET
Change:Up 0.04 (0.32%)
Prev Close:12.58
Open:12.60
Bid:N/A
Ask:N/A
1y Target Est:15.38
Day's Range:12.47 - 12.79
52wk Range:8.90 - 14.00
Volume:523,985
Avg Vol (3m):801,074
Market Cap:956.73M
P/E (ttm):13.56
EPS (ttm):0.93
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MasTec, Inc. (MTZ)
customize chart

NCI BLDG SYS INC

(NYSE: NCS)

After Hours: 1.9933 Down -0.02 (-0.83%) 4:57pm ET

Last Trade:2.01
Trade Time: 4:02pm ET
Change:Down 0.02 (0.99%)
Prev Close:2.03
Open:2.04
Bid:N/A
Ask:N/A
1y Target Est:2.75
Day's Range:1.91 - 2.04
52wk Range:1.60 - 18.15
Volume:1,770,458
Avg Vol (3m):3,242,480
Market Cap:181.70M
P/E (ttm):N/A
EPS (ttm):-33.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NCI Building Systems Inc. (NCS)
customize chart

Nobility Homes, Inc.

(NasdaqGM: NOBH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.76
Trade Time: 4:00pm ET
Change:Down 0.03 (0.31%)
Prev Close:9.79
Open:9.51
Bid:7.23 x 600
Ask:12.48 x 200
1y Target Est:N/A
Day's Range:9.44 - 10.22
52wk Range:7.03 - 12.40
Volume:1,500
Avg Vol (3m):2,015.38
Market Cap:39.59M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nobility Homes Inc. (NOBH)
customize chart

N V R L P

(NYSE: NVR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:703.34
Trade Time: 4:01pm ET
Change:Up 17.74 (2.59%)
Prev Close:685.60
Open:693.15
Bid:N/A
Ask:N/A
1y Target Est:730.00
Day's Range:687.27 - 703.50
52wk Range:310.69 - 742.00
Volume:25,872
Avg Vol (3m):35,890.8
Market Cap:4.18B
P/E (ttm):42.15
EPS (ttm):16.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NVR Inc. (NVR)
customize chart

ORLEANS HOMEBUILDERS

(AMEX: OHB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.78
Trade Time: 4:00pm ET
Change:Down 0.01 (0.56%)
Prev Close:1.79
Open:1.75
Bid:N/A
Ask:N/A
1y Target Est:3.00
Day's Range:1.75 - 1.80
52wk Range:1.00 - 8.00
Volume:10,470
Avg Vol (3m):18,758.5
Market Cap:33.98M
P/E (ttm):N/A
EPS (ttm):-4.70
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Orleans Homebuilders Inc. (OHB)
customize chart

ORMAT TECHNOLOGIES

(NYSE: ORA)

After Hours: 38.25 Up 0.11 (0.29%) 4:19pm ET

Last Trade:38.14
Trade Time: 4:01pm ET
Change:Down 0.11 (0.29%)
Prev Close:38.25
Open:38.28
Bid:N/A
Ask:N/A
1y Target Est:42.99
Day's Range:38.05 - 38.71
52wk Range:22.84 - 44.13
Volume:220,359
Avg Vol (3m):241,620
Market Cap:1.73B
P/E (ttm):26.32
EPS (ttm):1.45
Div & Yield:0.24 (0.60%)
Message Board, Profile, Key Statistics, more...
Ormat Technologies Inc. (ORA)
customize chart

Pure Cycle Corporation

(NasdaqCM: PCYO)

After Hours: 2.95 Down -0.03 (-1.01%) 4:12pm ET

Last Trade:2.98
Trade Time: 4:00pm ET
Change:Up 0.05 (1.71%)
Prev Close:2.93
Open:2.68
Bid:2.74 x 100
Ask:3.55 x 1000
1y Target Est:N/A
Day's Range:2.68 - 3.10
52wk Range:1.90 - 3.96
Volume:25,275
Avg Vol (3m):12,963.1
Market Cap:60.21M
P/E (ttm):N/A
EPS (ttm):-0.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pure Cycle Corp. (PCYO)
customize chart

Palm Harbor Homes, Inc.

(NasdaqGM: PHHM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.20
Trade Time: 3:57pm ET
Change:Down 0.11 (4.76%)
Prev Close:2.31
Open:2.23
Bid:1.56 x 1000
Ask:2.72 x 1000
1y Target Est:5.00
Day's Range:2.13 - 2.23
52wk Range:1.42 - 7.22
Volume:8,186
Avg Vol (3m):21,878.5
Market Cap:50.33M
P/E (ttm):N/A
EPS (ttm):-1.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Palm Harbor Homes Inc. (PHHM)
customize chart

PULTE HOMES, INC.

(NYSE: PHM)

After Hours: 9.42 0.00 (0.00%) 4:47pm ET

Last Trade:9.42
Trade Time: 4:00pm ET
Change:Up 0.14 (1.51%)
Prev Close:9.28
Open:9.37
Bid:N/A
Ask:N/A
1y Target Est:11.44
Day's Range:9.23 - 9.46
52wk Range:7.71 - 13.59
Volume:5,812,766
Avg Vol (3m):7,804,900
Market Cap:3.58B
P/E (ttm):N/A
EPS (ttm):-5.213
Div & Yield:0.16 (1.70%)
Message Board, Profile, Key Statistics, more...
Pulte Homes Inc. (PHM)
customize chart

QUANTA SERVICES INC

(NYSE: PWR)

After Hours: 21.29 0.00 (0.00%) 4:28pm ET

Last Trade:21.29
Trade Time: 4:01pm ET
Change:Up 0.42 (2.01%)
Prev Close:20.87
Open:21.00
Bid:N/A
Ask:N/A
1y Target Est:27.09
Day's Range:20.79 - 21.36
52wk Range:15.84 - 25.80
Volume:1,905,446
Avg Vol (3m):2,677,820
Market Cap:4.47B
P/E (ttm):25.41
EPS (ttm):0.84
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Quanta Services Inc. (PWR)
customize chart

RADIX MARINE INC

(Other OTC: RDXM.PK)
Last Trade:0.0055
Trade Time: 2:56pm ET
Change:Up 0.0005 (10.00%)
Prev Close:0.005
Open:0.005
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.005 - 0.0061
52wk Range:N/A
Volume:445,150
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
RADIX MARINE INC (RDXM.PK)
customize chart

RYLAND GROUP INC

(NYSE: RYL)

After Hours: 19.72 0.00 (0.00%) 4:27pm ET

Last Trade:19.72
Trade Time: 4:02pm ET
Change:Up 0.75 (3.95%)
Prev Close:18.97
Open:19.16
Bid:N/A
Ask:N/A
1y Target Est:22.28
Day's Range:18.95 - 19.72
52wk Range:11.95 - 24.94
Volume:1,626,622
Avg Vol (3m):1,227,230
Market Cap:864.13M
P/E (ttm):N/A
EPS (ttm):-6.05
Div & Yield:0.12 (0.60%)
Message Board, Profile, Key Statistics, more...
Ryland Group Inc. (RYL)
customize chart

Servidyne, Inc.

(NasdaqGM: SERV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.90
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:1.90
Open:1.81
Bid:1.66 x 100
Ask:2.12 x 1100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.07 - 2.93
Volume:0
Avg Vol (3m):1,110.94
Market Cap:7.01M
P/E (ttm):N/A
EPS (ttm):-1.19
Div & Yield:0.04 (2.10%)
Message Board, Profile, Key Statistics, more...
Servidyne, Inc. (SERV)
customize chart

STANDARD PACIFIC LP

(NYSE: SPF)

After Hours: 3.20 Down -0.07 (-2.14%) 4:19pm ET

Last Trade:3.27
Trade Time: 4:01pm ET
Change:Up 0.07 (2.19%)
Prev Close:3.20
Open:3.22
Bid:N/A
Ask:N/A
1y Target Est:4.17
Day's Range:3.22 - 3.30
52wk Range:0.65 - 4.59
Volume:493,540
Avg Vol (3m):1,815,260
Market Cap:343.75M
P/E (ttm):N/A
EPS (ttm):-5.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Standard Pacific Corp. (SPF)
customize chart

Stratus Properties, Inc.

(NasdaqGS: STRS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.30
Trade Time: 4:00pm ET
Change:Down 0.03 (0.29%)
Prev Close:10.33
Open:10.56
Bid:7.76 x 600
Ask:11.67 x 200
1y Target Est:N/A
Day's Range:10.30 - 10.56
52wk Range:4.50 - 16.06
Volume:657
Avg Vol (3m):6,107.69
Market Cap:76.58M
P/E (ttm):N/A
EPS (ttm):-0.90
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Stratus Properties Inc. (STRS)
customize chart

TECHLITE INC

(Other OTC: THLT.PK)
Last Trade:0.002
Trade Time: 1:03pm ET
Change:Up 0.001 (150.00%)
Prev Close:0.001
Open:0.001
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.001 - 0.002
52wk Range:N/A
Volume:324,000
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TECHLITE INC (THLT.PK)
customize chart

TOLL BROTHERS INC

(NYSE: TOL)

After Hours: 18.3285 Down -0.05 (-0.28%) 4:42pm ET

Last Trade:18.38
Trade Time: 4:00pm ET
Change:Up 0.20 (1.10%)
Prev Close:18.18
Open:18.25
Bid:N/A
Ask:N/A
1y Target Est:23.75
Day's Range:18.12 - 18.50
52wk Range:13.72 - 23.62
Volume:2,464,421
Avg Vol (3m):4,392,170
Market Cap:3.00B
P/E (ttm):N/A
EPS (ttm):-4.679
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Toll Brothers Inc. (TOL)
customize chart

U R S CP

(NYSE: URS)

After Hours: 44.52 0.00 (0.00%) 4:27pm ET

Last Trade:44.52
Trade Time: 4:01pm ET
Change:Up 0.89 (2.04%)
Prev Close:43.63
Open:43.85
Bid:N/A
Ask:N/A
1y Target Est:50.50
Day's Range:43.63 - 44.58
52wk Range:27.66 - 53.12
Volume:544,322
Avg Vol (3m):909,292
Market Cap:3.74B
P/E (ttm):12.80
EPS (ttm):3.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
URS Corporation (URS)
customize chart

WALTER ENERGY, INC

(NYSE: WLT)

After Hours: 75.99 Up 0.45 (0.60%) 4:32pm ET

Last Trade:75.54
Trade Time: 4:00pm ET
Change:Up 0.18 (0.24%)
Prev Close:75.36
Open:76.29
Bid:N/A
Ask:N/A
1y Target Est:74.60
Day's Range:75.19 - 77.50
52wk Range:15.19 - 77.50
Volume:1,180,915
Avg Vol (3m):2,282,580
Market Cap:4.00B
P/E (ttm):11.73
EPS (ttm):6.44
Div & Yield:0.40 (0.50%)
Message Board, Profile, Key Statistics, more...
Walter Energy, Inc. (WLT)
customize chart

WILLIAMS INDS INC #

(Other OTC: WMSI.PK)
Last Trade:1.35
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:1.35
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.00 - 1.48
Volume:0
Avg Vol (3m):824.615
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Williams Industries Inc. (WMSI.PK)
customize chart

WHITEMARK HOMES INC

(Other OTC: WTMK.PK)
Last Trade:0.0025
Trade Time: 1:57pm ET
Change:Down 0.0045 (64.29%)
Prev Close:0.007
Open:0.0095
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0021 - 0.0095
52wk Range:N/A
Volume:58,230
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Whitemark Homes Inc. (WTMK.PK)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Mon 5:02pmTOL
TOLL BROTHERS INC Files SEC form 10-K, Annual ReportEDGAR Online
Mon 4:04pmFWLT
FOSTER WHEELER AG Files SEC form 8-K, Change in Directors or Principal Officers, Other Events, Financial Statements aEDGAR Online
Mon 4:01pmDHI
XTO chairman, other execs still get huge exit payat MarketWatch
Mon 2:50pmPWR
Clean Edge Stock Indices: Mixed Weekat TheStreet.com
Mon 1:39pmDHI
[$$] Buckle Up for 2010at Barrons.com
Mon 1:30pmHOV
HOVNANIAN ENTERPRISES INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, FinancEDGAR Online
Mon 11:02amCTO
CONSOLIDATED TOMOKA LAND CO Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and EEDGAR Online
Mon 10:37amKBH
Stock Picks: INTC Up, KBH Downat SmartMoney.com
Mon 7:28amOHB
InPlay: Orleans Homebuilders announces limited waiver and amendment extensionBriefing.com
Mon 6:01amRYL
RYLAND GROUP INC Files SEC form 8-K, Financial Statements and ExhibitsEDGAR Online
Sun 10:42pmKBH
RYL
[$$] Marvell, Western Digital Draw Options Interestat The Wall Street Journal Online
Sun 12:38pmFLR
Saudi Maaden, Alcoa in $10.8 billion aluminum dealReuters
Sat, Dec 19SERV
SERVIDYNE, INC. FinancialsEDGAR Online Financials
Fri, Dec 18FLR
Fundamental Opportunity Index: Weekly Winners And Losersat Forbes.com
Fri, Dec 18URS
Turnpike Authority awards $37.6M in Triangle Expressway work to ACS, URSat bizjournals.com
Fri, Dec 18KBH
RYL
TOL
Jon Najarian's Best Trade For 2010at CNBC
Fri, Dec 18DHI
MTH
TOL
[video] Trading 2010: Housingat CNBC
Fri, Dec 18OHB
Orleans Homebuilders Announces Limited Waiver and Amendment ExtensionPR Newswire
View More Recent News
View all Recent News for: ACGY ARCAY.PK ATRO AXR BPCP.PK BRER.PK BXG BZH CALC CAV CHB CHCI CHE CMRO CRH CTHS.PK CTO CTX DEVC.PK DHI DSTR.PK DY EME ENGEF.PK ENTZ.PK FLR FWLT GV GVA HERC.PK HOV ICA INSU JEC KBH KGHI.PK KTOS LAYN LEN LIBHA.PK MCLN.OB MDC MODT.PK MTH MTRX MTZ NCS NOBH NVR OHB ORA PCYO PHHM PHM PWR RDXM.PK RYL SERV SPF STRS THLT.PK TOL URS WLT WMSI.PK WTMK.PK

Add ACGY Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.