Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 11:38PM ET - U.S. Markets Closed.

ALUMINUM CP CHIN ADS

(NYSE: ACH)

After Hours: 26.90 0.00 (0.00%) 6:06pm ET

Last Trade:26.90
Trade Time:Dec 18
Change:Down 0.42 (1.54%)
Prev Close:27.32
Open:26.91
Bid:N/A
Ask:N/A
1y Target Est:8.27
Day's Range:26.22 - 27.01
52wk Range:9.91 - 32.79
Volume:976,059
Avg Vol (3m):726,403
Market Cap:3.58B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Aluminum Corporation Of China Limited (ACH)
customize chart

AsiaInfo Holdings, Inc.

(NasdaqGM: ASIA)

After Hours: 29.95 Down -0.11 (-0.37%) 6:51pm ET

Last Trade:30.06
Trade Time:Dec 18
Change:Down 0.32 (1.05%)
Prev Close:30.38
Open:30.88
Bid:29.76 x 100
Ask:30.11 x 100
1y Target Est:33.38
Day's Range:29.84 - 31.18
52wk Range:8.61 - 32.40
Volume:2,161,545
Avg Vol (3m):1,239,320
Market Cap:1.40B
P/E (ttm):56.72
EPS (ttm):0.53
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AsiaInfo Holdings Inc. (ASIA)
customize chart

ADVANCED SEMICONDUCT

(NYSE: ASX)

After Hours: 4.15 N/A (N/A) 8:31am ET

Last Trade:4.20
Trade Time:Dec 18
Change:Up 0.05 (1.20%)
Prev Close:4.15
Open:4.13
Bid:N/A
Ask:N/A
1y Target Est:4.05
Day's Range:4.13 - 4.24
52wk Range:1.49 - 4.63
Volume:948,967
Avg Vol (3m):1,126,560
Market Cap:4.33B
P/E (ttm):60.00
EPS (ttm):0.07
Div & Yield:0.05 (1.20%)
Message Board, Profile, Key Statistics, more...
Advanced Semiconductor Engineering Inc. (ASX)
customize chart

AU OPTRONICS CP ADS

(NYSE: AUO)

After Hours: 11.279 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:11.28
Trade Time:Dec 18
Change:Up 0.47 (4.35%)
Prev Close:10.81
Open:10.99
Bid:N/A
Ask:N/A
1y Target Est:13.11
Day's Range:10.99 - 11.28
52wk Range:6.50 - 12.20
Volume:5,086,611
Avg Vol (3m):4,544,490
Market Cap:9.91B
P/E (ttm):N/A
EPS (ttm):-1.63
Div & Yield:0.04 (0.40%)
Message Board, Profile, Key Statistics, more...
AU Optronics Corp. (AUO)
customize chart

Baidu, Inc.

(NasdaqGS: BIDU)

After Hours: 412.00 Down -2.40 (-0.58%) 7:16pm ET

Last Trade:414.40
Trade Time:Dec 18
Change:Down 1.44 (0.35%)
Prev Close:415.84
Open:417.15
Bid:411.30 x 100
Ask:413.95 x 100
1y Target Est:414.14
Day's Range:411.29 - 419.57
52wk Range:105.00 - 443.25
Volume:1,351,248
Avg Vol (3m):1,922,580
Market Cap:14.37B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Baidu, Inc. (BIDU)
customize chart

BLUEPOINT LINUX SFT

(Other OTC: BLPT.PK)
Last Trade:0.0021
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.0021
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
BLUEPOINT LINUX SFT (BLPT.PK)
customize chart

Bonso Electronics International

(NasdaqCM: BNSO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.99
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.99
Open:N/A
Bid:0.96 x 100
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.08 - 1.42
Volume:0
Avg Vol (3m):2,346.15
Market Cap:5.19M
P/E (ttm):N/A
EPS (ttm):-1.36
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bonso Electronics International Inc. (BNSO)
customize chart

CHDT CORPORATION

(OTC BB: CHDO.OB)
Last Trade:0.0115
Trade Time:Dec 18
Change:Up 0.0005 (4.55%)
Prev Close:0.011
Open:0.01
Bid:0.01 x 5000
Ask:0.0103 x 5000
1y Target Est:N/A
Day's Range:0.01 - 0.0115
52wk Range:0.01 - 0.03
Volume:84,400
Avg Vol (3m):356,222
Market Cap:6.44M
P/E (ttm):N/A
EPS (ttm):-0.002
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CHDT Corporation (CHDO.OB)
customize chart

CHINA EASTERN AIRLNE

(NYSE: CEA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:32.39
Trade Time:Dec 18
Change:Down 1.74 (5.10%)
Prev Close:34.13
Open:33.20
Bid:N/A
Ask:N/A
1y Target Est:26.92
Day's Range:32.39 - 33.38
52wk Range:12.00 - 40.67
Volume:10,151
Avg Vol (3m):10,800
Market Cap:2.51B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
China Eastern Airlines Corp. Ltd. (CEA)
customize chart

CNOOC LTD ADS

(NYSE: CEO)

After Hours: 153.099 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:153.10
Trade Time:Dec 18
Change:Down 1.74 (1.12%)
Prev Close:154.84
Open:152.87
Bid:N/A
Ask:N/A
1y Target Est:184.80
Day's Range:152.03 - 154.12
52wk Range:75.59 - 167.15
Volume:208,567
Avg Vol (3m):297,172
Market Cap:6.84T
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:4.64 (3.00%)
Message Board, Profile, Key Statistics, more...
CNOOC Ltd. (CEO)
customize chart

CHINA TELECOM CP LTD

(NYSE: CHA)

After Hours: 40.939 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:40.94
Trade Time:Dec 18
Change:Down 0.26 (0.63%)
Prev Close:41.20
Open:40.76
Bid:N/A
Ask:N/A
1y Target Est:54.49
Day's Range:40.61 - 41.04
52wk Range:31.92 - 56.41
Volume:157,900
Avg Vol (3m):201,855
Market Cap:33.13B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.99 (2.40%)
Message Board, Profile, Key Statistics, more...
China Telecom Corp. Ltd. (CHA)
customize chart

Chindex International, Inc.

(NasdaqGM: CHDX)

After Hours: 14.934 Up 0.00 (0.03%) 5:19pm ET

Last Trade:14.93
Trade Time:Dec 18
Change:Down 0.08 (0.53%)
Prev Close:15.01
Open:15.04
Bid:N/A
Ask:19.21 x 100
1y Target Est:18.50
Day's Range:14.81 - 15.41
52wk Range:3.50 - 16.46
Volume:118,034
Avg Vol (3m):125,754
Market Cap:220.49M
P/E (ttm):29.62
EPS (ttm):0.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Chindex International Inc. (CHDX)
customize chart

CDC Corporation

(NasdaqGS: CHINA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.32
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:2.32
Open:2.31
Bid:2.15 x 1200
Ask:2.40 x 200
1y Target Est:3.50
Day's Range:2.30 - 2.35
52wk Range:0.73 - 3.92
Volume:186,246
Avg Vol (3m):657,683
Market Cap:245.95M
P/E (ttm):N/A
EPS (ttm):-0.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CDC Corp. (CHINA)
customize chart

CHESAPEAKE ENERGY CP

(NYSE: CHK)

After Hours: 26.30 Up 0.24 (0.92%) 7:58pm ET

Last Trade:26.06
Trade Time:Dec 18
Change:Up 1.06 (4.24%)
Prev Close:25.00
Open:25.50
Bid:N/A
Ask:N/A
1y Target Est:34.07
Day's Range:25.50 - 26.38
52wk Range:13.27 - 30.00
Volume:25,694,636
Avg Vol (3m):15,611,600
Market Cap:16.88B
P/E (ttm):N/A
EPS (ttm):-10.43
Div & Yield:0.30 (1.20%)
Message Board, Profile, Key Statistics, more...
Chesapeake Energy Corporation (CHK)
customize chart

CHINA MOBILE LIMITED

(NYSE: CHL)

After Hours: 45.949 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:45.95
Trade Time:Dec 18
Change:Up 0.40 (0.88%)
Prev Close:45.55
Open:45.81
Bid:N/A
Ask:N/A
1y Target Est:57.05
Day's Range:45.66 - 45.96
52wk Range:40.20 - 59.22
Volume:1,407,918
Avg Vol (3m):1,976,300
Market Cap:184.33B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:1.56 (3.40%)
Message Board, Profile, Key Statistics, more...
China Mobile Limited (CHL)
customize chart

China Natural Resources, Inc.

(NasdaqCM: CHNR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.11
Trade Time:Dec 18
Change:Down 0.26 (2.29%)
Prev Close:11.37
Open:11.15
Bid:9.99 x 200
Ask:N/A
1y Target Est:N/A
Day's Range:11.04 - 11.30
52wk Range:8.70 - 15.48
Volume:9,760
Avg Vol (3m):19,692.3
Market Cap:234.68M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
China Natural Resources Inc. (CHNR)
customize chart

CHINA UNICOM (HK)LTD

(NYSE: CHU)

After Hours: 12.90 Up 0.23 (1.82%) 7:48pm ET

Last Trade:12.67
Trade Time:Dec 18
Change:Down 0.07 (0.55%)
Prev Close:12.74
Open:12.74
Bid:N/A
Ask:N/A
1y Target Est:17.31
Day's Range:12.62 - 12.76
52wk Range:8.56 - 15.95
Volume:1,748,632
Avg Vol (3m):2,206,240
Market Cap:30.11B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.26 (2.00%)
Message Board, Profile, Key Statistics, more...
China Unicom Hong Kong Limited. (CHU)
customize chart

China TechFaith Wireless Commun

(NasdaqGM: CNTF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.17
Trade Time:Dec 18
Change:Down 0.02 (0.63%)
Prev Close:3.19
Open:3.23
Bid:3.20 x 5000
Ask:3.69 x 200
1y Target Est:0.35
Day's Range:3.11 - 3.25
52wk Range:0.93 - 3.93
Volume:230,988
Avg Vol (3m):300,503
Market Cap:137.39M
P/E (ttm):34.09
EPS (ttm):0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
China Techfaith Wireless Communication Technology Ltd. (CNTF)
customize chart

CORGI INTL ADR

(Other OTC: CRGIY.PK)
Last Trade:0.006
Trade Time:Dec 18
Change:Up 0.001 (20.00%)
Prev Close:0.005
Open:0.005
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.005 - 0.006
52wk Range:0.005 - 0.46
Volume:43,333
Avg Vol (3m):32,339.4
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Corgi International Ltd. (CRGIY.PK)
customize chart

City Telecom (H.K.) Limited

(NasdaqGM: CTEL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.9299
Trade Time:Dec 18
Change:Down 0.0701 (0.78%)
Prev Close:9.00
Open:8.85
Bid:8.30 x 100
Ask:9.80 x 100
1y Target Est:N/A
Day's Range:8.80 - 8.99
52wk Range:2.00 - 10.50
Volume:31,059
Avg Vol (3m):42,220.3
Market Cap:296.25M
P/E (ttm):10.89
EPS (ttm):0.82
Div & Yield:0.79 (8.80%)
Message Board, Profile, Key Statistics, more...
City Telecom HK Ltd. (CTEL)
customize chart

CHINA TECH GLOBAL CP

(Other OTC: CTGLF.PK)
Last Trade:0.0027
Trade Time:Dec 18
Change:Up 0.0002 (8.00%)
Prev Close:0.0025
Open:0.0027
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0027 - 0.0027
52wk Range:N/A
Volume:1,500
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CHINA TECH GLOBAL CP (CTGLF.PK)
customize chart

Ctrip.com International, Ltd.

(NasdaqGS: CTRP)

After Hours: 74.45 0.00 (0.00%) 5:27pm ET

Last Trade:74.45
Trade Time:Dec 18
Change:Down 0.67 (0.89%)
Prev Close:75.12
Open:75.12
Bid:72.62 x 100
Ask:76.81 x 100
1y Target Est:77.13
Day's Range:74.10 - 75.90
52wk Range:18.39 - 78.60
Volume:985,633
Avg Vol (3m):1,035,350
Market Cap:5.02B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ctrip.com International Ltd. (CTRP)
customize chart

Cognizant Technology Solutions

(NasdaqGS: CTSH)

After Hours: 44.44 Down -0.01 (-0.02%) 5:23pm ET

Last Trade:44.45
Trade Time:Dec 18
Change:Up 0.78 (1.79%)
Prev Close:43.67
Open:43.71
Bid:43.15 x 100
Ask:45.00 x 100
1y Target Est:48.55
Day's Range:43.38 - 44.47
52wk Range:16.92 - 45.83
Volume:4,166,688
Avg Vol (3m):3,513,770
Market Cap:13.10B
P/E (ttm):26.44
EPS (ttm):1.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cognizant Technology Solutions Corp. (CTSH)
customize chart

CHINA YUCHAI INTL LT

(NYSE: CYD)

After Hours: 14.9826 Up 0.00 (0.02%) 4:37pm ET

Last Trade:14.98
Trade Time:Dec 18
Change:Down 0.11 (0.73%)
Prev Close:15.09
Open:15.14
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:14.85 - 15.23
52wk Range:3.17 - 17.37
Volume:453,088
Avg Vol (3m):324,944
Market Cap:558.20M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.10 (0.70%)
Message Board, Profile, Key Statistics, more...
China Yuchai International Limited (CYD)
customize chart

Deswell Industries, Inc.

(NasdaqGM: DSWL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.094
Trade Time:Dec 18
Change:Up 0.054 (1.34%)
Prev Close:4.04
Open:4.01
Bid:N/A
Ask:4.80 x 200
1y Target Est:7.75
Day's Range:4.00 - 4.094
52wk Range:1.27 - 4.94
Volume:2,900
Avg Vol (3m):24,700
Market Cap:65.24M
P/E (ttm):14.62
EPS (ttm):0.28
Div & Yield:0.40 (9.90%)
Message Board, Profile, Key Statistics, more...
Deswell Industries Inc. (DSWL)
customize chart

ISHARE MSCI JAPAN IN

(NYSEArca: EWJ)

After Hours: 9.87 0.00 (0.00%) 4:21pm ET

Last Trade:9.87
Trade Time:Dec 18
Change:Down 0.02 (0.20%)
Prev Close:9.89
Open:9.89
Bid:9.80 x 200
Ask:10.16 x 200
NAV¹:N/A
Day's Range:9.82 - 9.91
52wk Range:6.84 - 10.38
Volume:21,795,847
Avg Vol (3m):30,513,100
YTD Return (Mkt)²:N/A
Net Assets²:4.78B
P/E (ttm)²:N/A
Yield (ttm)²:1.29%

²As of30-Nov-09

Message Board, Profile, more...
iShares MSCI Japan Index (EWJ)
customize chart

L.B. Foster Company

(NasdaqGS: FSTR)

After Hours: 28.3725 Up 0.01 (0.04%) 4:57pm ET

Last Trade:28.36
Trade Time:Dec 18
Change:Down 0.80 (2.74%)
Prev Close:29.16
Open:29.91
Bid:27.38 x 100
Ask:29.22 x 100
1y Target Est:32.50
Day's Range:28.10 - 29.72
52wk Range:20.14 - 35.09
Volume:115,143
Avg Vol (3m):48,589.2
Market Cap:288.22M
P/E (ttm):16.76
EPS (ttm):1.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LB Foster Co. (FSTR)
customize chart

Global-Tech Advanced Innovation

(NasdaqGM: GAI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.0828
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:9.0828
Open:N/A
Bid:6.88 x 600
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:6.20 - 11.89
Volume:0
Avg Vol (3m):1,767.69
Market Cap:27.58M
P/E (ttm):N/A
EPS (ttm):-2.164
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Global-Tech Advanced Innovations Inc. (GAI)
customize chart

GigaMedia Limited

(NasdaqGS: GIGM)

After Hours: 4.15 0.00 (0.00%) 6:26pm ET

Last Trade:4.15
Trade Time:Dec 18
Change:Down 0.03 (0.72%)
Prev Close:4.18
Open:4.21
Bid:3.49 x 200
Ask:4.76 x 200
1y Target Est:9.00
Day's Range:4.06 - 4.24
52wk Range:3.49 - 7.73
Volume:740,406
Avg Vol (3m):787,880
Market Cap:225.77M
P/E (ttm):6.69
EPS (ttm):0.62
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
GigaMedia Ltd. (GIGM)
customize chart

GLOBAL PEOPLELINE TE

(Other OTC: GPPL.PK)
Last Trade:0.003
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.003
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GLOBAL PEOPLELINE TE (GPPL.PK)
customize chart

GUANGSHEN RAIL CO LT

(NYSE: GSH)

After Hours: 19.60 Up 0.10 (0.51%) 4:10pm ET

Last Trade:19.50
Trade Time:Dec 18
Change:Down 0.12 (0.61%)
Prev Close:19.62
Open:19.51
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:19.40 - 19.72
52wk Range:13.77 - 25.64
Volume:45,920
Avg Vol (3m):43,058.5
Market Cap:135.38B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.51 (2.60%)
Message Board, Profile, Key Statistics, more...
Guangshen Railway Co. Ltd. (GSH)
customize chart

Highway Holdings Limited

(NasdaqCM: HIHO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.252
Trade Time:Dec 18
Change:Up 0.012 (0.54%)
Prev Close:2.24
Open:2.24
Bid:1.26 x 100
Ask:3.28 x 100
1y Target Est:N/A
Day's Range:2.24 - 2.30
52wk Range:0.51 - 2.30
Volume:11,782
Avg Vol (3m):8,764.62
Market Cap:8.46M
P/E (ttm):22.30
EPS (ttm):0.101
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Highway Holdings Ltd. (HIHO)
customize chart

HUANENG POWER INTL

(NYSE: HNP)

After Hours: 22.63 0.00 (0.00%) 6:06pm ET

Last Trade:22.63
Trade Time:Dec 18
Change:Up 0.37 (1.66%)
Prev Close:22.26
Open:22.31
Bid:N/A
Ask:N/A
1y Target Est:26.02
Day's Range:22.26 - 22.64
52wk Range:22.17 - 34.43
Volume:230,487
Avg Vol (3m):205,257
Market Cap:6.81B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.57 (2.60%)
Message Board, Profile, Key Statistics, more...
Huaneng Power International Inc. (HNP)
customize chart

Hurray! Holding Co., Ltd.

(NasdaqGM: HRAY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.08
Trade Time:Dec 18
Change:Down 0.01 (0.24%)
Prev Close:4.09
Open:4.10
Bid:2.92 x 1000
Ask:N/A
1y Target Est:4.00
Day's Range:4.08 - 4.16
52wk Range:0.93 - 7.16
Volume:6,600
Avg Vol (3m):36,320
Market Cap:89.60M
P/E (ttm):N/A
EPS (ttm):-1.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hurray! Holding Co. Ltd. (HRAY)
customize chart

HARTCOURT COS INC

(OTC BB: HRCT.OB)
Last Trade:0.01
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.01
Open:0.01
Bid:0.01 x 5000
Ask:0.01 x 5000
1y Target Est:N/A
Day's Range:0.01 - 0.01
52wk Range:0.01 - 0.03
Volume:142,000
Avg Vol (3m):71,041.5
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
HARTCOURT COS INC (HRCT.OB)
customize chart

HARRIS CP

(NYSE: HRS)

After Hours: 45.064 Up 0.00 (0.01%) 5:20pm ET

Last Trade:45.06
Trade Time:Dec 18
Change:Up 0.09 (0.20%)
Prev Close:44.97
Open:45.07
Bid:N/A
Ask:N/A
1y Target Est:47.73
Day's Range:44.49 - 45.54
52wk Range:26.11 - 46.20
Volume:905,152
Avg Vol (3m):1,226,840
Market Cap:5.94B
P/E (ttm):251.73
EPS (ttm):0.18
Div & Yield:0.88 (2.00%)
Message Board, Profile, Key Statistics, more...
Harris Corp. (HRS)
customize chart

ICICI BK LTD ADS

(NYSE: IBN)

After Hours: 34.26 0.00 (0.00%) 6:06pm ET

Last Trade:34.26
Trade Time:Dec 18
Change:Up 0.05 (0.15%)
Prev Close:34.21
Open:34.44
Bid:N/A
Ask:N/A
1y Target Est:45.00
Day's Range:33.80 - 34.54
52wk Range:9.60 - 41.65
Volume:2,735,981
Avg Vol (3m):2,465,800
Market Cap:19.07B
P/E (ttm):25.01
EPS (ttm):1.37
Div & Yield:0.46 (1.30%)
Message Board, Profile, Key Statistics, more...
ICICI Bank Ltd. (IBN)
customize chart

I-CABLE COMM LTD A#

(NasdaqGM: ICAB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.55
Trade Time:Jun 13
Change: 0.00 (0.00%)
Prev Close:25.55
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
I-CABLE COMM LTD A# (ICAB)
customize chart

Internet Initiative Japan, Inc.

(NasdaqGS: IIJI)

After Hours: 4.99 Down -0.26 (-4.95%) 4:01pm ET

Last Trade:5.25
Trade Time:Dec 18
Change:Up 0.50 (10.53%)
Prev Close:4.75
Open:4.84
Bid:4.64 x 100
Ask:5.25 x 500
1y Target Est:5.94
Day's Range:4.84 - 5.25
52wk Range:1.80 - 6.33
Volume:13,379
Avg Vol (3m):12,438.5
Market Cap:425.34M
P/E (ttm):21.69
EPS (ttm):0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Internet Initiative Japan Inc. (IIJI)
customize chart

PERUSAHAAN SATLT CP

(NYSE: IIT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:24.99
Trade Time:Dec 18
Change:Up 0.17 (0.68%)
Prev Close:24.82
Open:24.81
Bid:N/A
Ask:N/A
1y Target Est:32.50
Day's Range:24.76 - 25.23
52wk Range:16.38 - 30.37
Volume:27,979
Avg Vol (3m):28,460
Market Cap:2.72B
P/E (ttm):13.88
EPS (ttm):1.80
Div & Yield:0.86 (3.50%)
Message Board, Profile, Key Statistics, more...
Indosat tbk PT (IIT)
customize chart

Infosys Technologies Limited

(NasdaqGS: INFY)

After Hours: 54.709 Up 0.07 (0.13%) 5:35pm ET

Last Trade:54.64
Trade Time:Dec 18
Change:Up 0.39 (0.72%)
Prev Close:54.25
Open:54.30
Bid:54.29 x 200
Ask:56.30 x 100
1y Target Est:45.33
Day's Range:53.60 - 54.71
52wk Range:22.61 - 54.99
Volume:2,996,744
Avg Vol (3m):1,875,390
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Infosys Technologies Ltd. (INFY)
customize chart

LJ International, Inc.

(NasdaqGM: JADE)

After Hours: 2.31 Down -0.03 (-1.14%) 4:00pm ET

Last Trade:2.3366
Trade Time:Dec 18
Change:Down 0.0634 (2.64%)
Prev Close:2.40
Open:2.44
Bid:2.04 x 100
Ask:4.24 x 100
1y Target Est:N/A
Day's Range:2.30 - 2.50
52wk Range:0.47 - 3.98
Volume:338,466
Avg Vol (3m):404,429
Market Cap:55.52M
P/E (ttm):19.64
EPS (ttm):0.119
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LJ International Inc. (JADE)
customize chart

KongZhong Corporation

(NasdaqGS: KONG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.24
Trade Time:Dec 18
Change:Up 0.08 (0.72%)
Prev Close:11.16
Open:11.16
Bid:N/A
Ask:14.17 x 100
1y Target Est:15.13
Day's Range:11.01 - 11.30
52wk Range:3.05 - 16.16
Volume:250,401
Avg Vol (3m):340,972
Market Cap:383.06M
P/E (ttm):37.85
EPS (ttm):0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kongzhong Corp. (KONG)
customize chart

CHINA LIFE INS CO

(NYSE: LFC)

After Hours: 73.069 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:73.07
Trade Time:Dec 18
Change:Down 0.28 (0.38%)
Prev Close:73.35
Open:73.17
Bid:N/A
Ask:N/A
1y Target Est:88.47
Day's Range:72.36 - 73.39
52wk Range:37.43 - 81.00
Volume:741,245
Avg Vol (3m):760,520
Market Cap:51.79B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.44 (0.60%)
Message Board, Profile, Key Statistics, more...
China Life Insurance Co. Ltd. (LFC)
customize chart

LVMH MOET HENNESSY LOUIS VUI

(NasdaqGS: MC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Matsushita Electric Industrial Co. Ltd. (MC)
customize chart

(NasdaqCM: MDLK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:3.75
Day's Range:N/A - N/A
52wk Range:0.03 - 0.65
Volume:0
Avg Vol (3m):214,608
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Medialink Worldwide Inc. (MDLK)
customize chart

MOTOROLA INC

(NYSE: MOT)

After Hours: 8.52 Down -0.01 (-0.12%) 7:56pm ET

Last Trade:8.53
Trade Time:Dec 18
Change:Up 0.42 (5.18%)
Prev Close:8.11
Open:8.20
Bid:N/A
Ask:N/A
1y Target Est:9.87
Day's Range:8.17 - 8.66
52wk Range:2.98 - 9.45
Volume:73,481,617
Avg Vol (3m):35,880,200
Market Cap:19.71B
P/E (ttm):N/A
EPS (ttm):-1.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Motorola Inc. (MOT)
customize chart

MACRONIX INTL CO ADR

(Other OTC: MXICY.PK)
Last Trade:6.18
Trade Time:Oct 29
Change: 0.00 (0.00%)
Prev Close:6.18
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MACRONIX INTL CO ADR (MXICY.PK)
customize chart

NAM TAI ELECTRONICS

(NYSE: NTE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.24
Trade Time:Dec 18
Change:Down 0.08 (1.50%)
Prev Close:5.32
Open:5.30
Bid:N/A
Ask:N/A
1y Target Est:7.00
Day's Range:5.24 - 5.36
52wk Range:2.78 - 6.49
Volume:77,473
Avg Vol (3m):100,511
Market Cap:234.77M
P/E (ttm):N/A
EPS (ttm):-0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nam Tai Electronics, Inc. (NTE)
customize chart

NetEase.com, Inc.

(NasdaqGS: NTES)

After Hours: 37.13 Down -0.07 (-0.19%) 5:27pm ET

Last Trade:37.20
Trade Time:Dec 18
Change:Down 0.31 (0.83%)
Prev Close:37.51
Open:37.48
Bid:36.34 x 100
Ask:38.33 x 100
1y Target Est:44.81
Day's Range:36.97 - 37.53
52wk Range:16.61 - 48.50
Volume:1,365,660
Avg Vol (3m):1,903,460
Market Cap:4.82B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Netease.com Inc. (NTES)
customize chart

NEW DRAGON ASIA CP A

(AMEX: NWD)

After Hours: 0.145 Down -0.01 (-3.33%) 4:26pm ET

Last Trade:0.15
Trade Time:Dec 18
Change:Up 0.03 (21.85%)
Prev Close:0.12
Open:0.13
Bid:N/A
Ask:N/A
1y Target Est:4.70
Day's Range:0.13 - 0.15
52wk Range:0.11 - 0.32
Volume:1,979,543
Avg Vol (3m):827,872
Market Cap:12.50M
P/E (ttm):N/A
EPS (ttm):-0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
New Dragon Asia Corp. (NWD)
customize chart

News Corporation

(NasdaqGS: NWS)

After Hours: 15.95 Up 0.25 (1.59%) 7:38pm ET

Last Trade:15.70
Trade Time:Dec 18
Change:Up 0.27 (1.75%)
Prev Close:15.43
Open:15.53
Bid:15.25 x 500
Ask:N/A
1y Target Est:N/A
Day's Range:15.29 - 15.71
52wk Range:5.61 - 15.71
Volume:4,485,618
Avg Vol (3m):3,258,200
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
News Corporation (NWS)
customize chart

PCCW LTD ADR NEW

(Other OTC: PCCWY.PK)
Last Trade:2.33
Trade Time:Dec 18
Change:Up 0.01 (0.43%)
Prev Close:2.32
Open:2.42
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:2.33 - 2.42
52wk Range:2.32 - 5.50
Volume:1,125
Avg Vol (3m):3,601.54
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PCCW LTD ADR NEW (PCCWY.PK)
customize chart

PREMIERE GLOBAL SVCS

(NYSE: PGI)

After Hours: 7.534 Up 0.00 (0.05%) 5:19pm ET

Last Trade:7.53
Trade Time:Dec 18
Change:Up 0.11 (1.48%)
Prev Close:7.42
Open:7.48
Bid:N/A
Ask:N/A
1y Target Est:10.00
Day's Range:7.47 - 7.54
52wk Range:6.80 - 12.93
Volume:508,946
Avg Vol (3m):360,138
Market Cap:452.49M
P/E (ttm):34.07
EPS (ttm):0.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Premiere Global Services, Inc. (PGI)
customize chart

PHILIPPINE LG DS ADR

(NYSE: PHI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:55.14
Trade Time:Dec 18
Change:Down 0.30 (0.54%)
Prev Close:55.44
Open:55.44
Bid:N/A
Ask:N/A
1y Target Est:55.36
Day's Range:54.70 - 55.44
52wk Range:38.32 - 58.17
Volume:58,817
Avg Vol (3m):115,947
Market Cap:10.30B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:2.73 (4.90%)
Message Board, Profile, Key Statistics, more...
Philippine Long Distance Telephone Co. (PHI)
customize chart

PRIMUS TELECOM GRP#

(Other OTC: PRTL.PK)
Last Trade:0.41
Trade Time:Jul 27
Change: 0.00 (0.00%)
Prev Close:0.41
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PRIMUS TELECOM GRP# (PRTL.PK)
customize chart

PETROCHINA CO ADS

(NYSE: PTR)

After Hours: 119.239 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:119.24
Trade Time:Dec 18
Change:Down 0.76 (0.63%)
Prev Close:120.00
Open:118.77
Bid:N/A
Ask:N/A
1y Target Est:142.67
Day's Range:117.56 - 119.30
52wk Range:63.94 - 135.92
Volume:564,915
Avg Vol (3m):478,497
Market Cap:216.36B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:3.23 (2.70%)
Message Board, Profile, Key Statistics, more...
PetroChina Co. Ltd. (PTR)
customize chart

QUALCOMM Incorporated

(NasdaqGS: QCOM)

After Hours: 44.54 Down -0.03 (-0.07%) 7:59pm ET

Last Trade:44.57
Trade Time:Dec 18
Change:Up 0.26 (0.59%)
Prev Close:44.31
Open:44.22
Bid:44.21 x 1000
Ask:44.67 x 100
1y Target Est:50.31
Day's Range:44.05 - 44.60
52wk Range:32.64 - 48.72
Volume:18,468,684
Avg Vol (3m):16,806,900
Market Cap:74.45B
P/E (ttm):46.82
EPS (ttm):0.95
Div & Yield:0.68 (1.50%)
Message Board, Profile, Key Statistics, more...
QUALCOMM Inc. (QCOM)
customize chart

Rediff.com India Limited

(NasdaqGM: REDF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.86
Trade Time:Dec 18
Change:Down 0.03 (1.04%)
Prev Close:2.89
Open:2.85
Bid:1.89 x 100
Ask:N/A
1y Target Est:3.50
Day's Range:2.80 - 2.90
52wk Range:1.40 - 4.50
Volume:22,930
Avg Vol (3m):44,924.6
Market Cap:83.60M
P/E (ttm):N/A
EPS (ttm):-0.54
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rediff.com India Ltd. (REDF)
customize chart

SATYAM COMPUTER SERV

(NYSE: SAY)

After Hours: 4.97 0.00 (0.00%) 4:53pm ET

Last Trade:4.97
Trade Time:Dec 18
Change:Up 0.09 (1.84%)
Prev Close:4.88
Open:4.84
Bid:N/A
Ask:N/A
1y Target Est:5.00
Day's Range:4.84 - 5.04
52wk Range:0.78 - 9.46
Volume:2,069,672
Avg Vol (3m):2,317,490
Market Cap:1.67B
P/E (ttm):3.91
EPS (ttm):1.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Satyam Computer Services Ltd. (SAY)
customize chart

SINOPEC SHANGHAI ADS

(NYSE: SHI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:38.94
Trade Time:Dec 18
Change:Up 0.04 (0.10%)
Prev Close:38.90
Open:38.90
Bid:N/A
Ask:N/A
1y Target Est:184.00
Day's Range:38.60 - 38.94
52wk Range:20.75 - 52.09
Volume:11,742
Avg Vol (3m):29,218.5
Market Cap:2.82B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sinopec Shanghai Petrochemical Co. Ltd. (SHI)
customize chart

Sify Technologies Limited

(NasdaqGM: SIFY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.65
Trade Time:Dec 18
Change:Up 0.01 (0.61%)
Prev Close:1.64
Open:1.64
Bid:0.73 x 100
Ask:1.90 x 2700
1y Target Est:5.00
Day's Range:1.62 - 1.68
52wk Range:0.48 - 2.85
Volume:24,220
Avg Vol (3m):92,733.8
Market Cap:70.65M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sify Technologies Limited (SIFY)
customize chart

Sina Corporation

(NasdaqGS: SINA)

After Hours: 44.69 0.00 (0.00%) 5:27pm ET

Last Trade:44.69
Trade Time:Dec 18
Change:Down 0.17 (0.38%)
Prev Close:44.86
Open:45.05
Bid:43.63 x 100
Ask:45.85 x 100
1y Target Est:46.92
Day's Range:44.48 - 45.14
52wk Range:17.89 - 47.95
Volume:948,788
Avg Vol (3m):1,303,710
Market Cap:2.41B
P/E (ttm):40.48
EPS (ttm):1.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sina Corp. (SINA)
customize chart

CHINA PETRO & CHEM

(NYSE: SNP)

After Hours: 85.299 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:85.30
Trade Time:Dec 18
Change:Up 0.14 (0.16%)
Prev Close:85.16
Open:85.79
Bid:N/A
Ask:N/A
1y Target Est:109.90
Day's Range:84.87 - 85.98
52wk Range:46.45 - 94.00
Volume:210,395
Avg Vol (3m):306,867
Market Cap:73.92B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:1.80 (2.10%)
Message Board, Profile, Key Statistics, more...
China Petroleum & Chemical Corp. (SNP)
customize chart

Sohu.com Inc.

(NasdaqGS: SOHU)

After Hours: 54.56 0.00 (0.00%) 5:27pm ET

Last Trade:54.56
Trade Time:Dec 18
Change:Up 0.59 (1.09%)
Prev Close:53.97
Open:54.33
Bid:52.67 x 100
Ask:55.21 x 100
1y Target Est:67.66
Day's Range:53.90 - 54.77
52wk Range:37.41 - 72.29
Volume:669,206
Avg Vol (3m):970,940
Market Cap:2.10B
P/E (ttm):12.75
EPS (ttm):4.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sohu.com Inc. (SOHU)
customize chart

Siliconware Precision Industrie

(NasdaqGS: SPIL)

After Hours: 6.30 Down -0.22 (-3.37%) 6:33pm ET

Last Trade:6.52
Trade Time:Dec 18
Change:Up 0.14 (2.19%)
Prev Close:6.38
Open:6.58
Bid:6.17 x 100
Ask:6.84 x 200
1y Target Est:7.26
Day's Range:6.48 - 6.64
52wk Range:3.78 - 8.19
Volume:4,415,024
Avg Vol (3m):2,300,880
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Siliconware Precision Industries Co. Ltd. (SPIL)
customize chart

THAI CAPITAL FUND

(AMEX: TF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.46
Trade Time:Dec 18
Change:Up 0.13 (1.39%)
Prev Close:9.33
Open:9.52
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:9.46 - 9.52
52wk Range:5.79 - 10.70
Volume:9,400
Avg Vol (3m):5,862.5
Market Cap:29.96M
P/E (ttm):N/A
EPS (ttm):-2.33
Div & Yield:0.08 (0.80%)
Message Board, Profile, Key Statistics, more...
Thai Capital Fund Inc. (TF)
customize chart

PT TELEKOMUNIKASI IN

(NYSE: TLK)

After Hours: 41.369 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:41.37
Trade Time:Dec 18
Change:Down 0.18 (0.43%)
Prev Close:41.55
Open:41.62
Bid:N/A
Ask:N/A
1y Target Est:27.00
Day's Range:41.09 - 41.67
52wk Range:19.90 - 41.87
Volume:233,761
Avg Vol (3m):215,828
Market Cap:20.34B
P/E (ttm):17.83
EPS (ttm):2.32
Div & Yield:0.11 (0.30%)
Message Board, Profile, Key Statistics, more...
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk. (TLK)
customize chart

TAIWAN SEMICOND ADS

(NYSE: TSM)

After Hours: 11.109 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:11.11
Trade Time:Dec 18
Change:Up 0.31 (2.87%)
Prev Close:10.80
Open:11.09
Bid:N/A
Ask:N/A
1y Target Est:12.49
Day's Range:10.96 - 11.24
52wk Range:6.67 - 11.94
Volume:16,244,589
Avg Vol (3m):20,139,500
Market Cap:57.55B
P/E (ttm):27.10
EPS (ttm):0.41
Div & Yield:0.36 (3.30%)
Message Board, Profile, Key Statistics, more...
Taiwan Semiconductor Manufacturing Co. Ltd. (TSM)
customize chart

TVC TELECOM INC

(Other OTC: TVCE.PK)
Last Trade:0.0002
Trade Time:Dec 18
Change:Down 0.0002 (50.00%)
Prev Close:0.0004
Open:0.0004
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0002 - 0.0004
52wk Range:N/A
Volume:1,200
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TVC TELECOM INC (TVCE.PK)
customize chart

UONLIVE CORPORATION

(OTC BB: UOLI.OB)
Last Trade:0.10
Trade Time:Dec 1
Change: 0.00 (0.00%)
Prev Close:0.10
Open:N/A
Bid:0.10 x 5000
Ask:0.51 x 2500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
UONLIVE CORPORATION (UOLI.OB)
customize chart

UTStarcom, Inc.

(NasdaqGS: UTSI)

After Hours: 1.924 Up 0.00 (0.21%) 5:19pm ET

Last Trade:1.92
Trade Time:Dec 18
Change:Down 0.16 (7.69%)
Prev Close:2.08
Open:2.13
Bid:N/A
Ask:2.21 x 2400
1y Target Est:1.00
Day's Range:1.91 - 2.14
52wk Range:0.63 - 2.54
Volume:1,086,307
Avg Vol (3m):527,517
Market Cap:248.48M
P/E (ttm):N/A
EPS (ttm):-2.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
UTStarcom, Inc. (UTSI)
customize chart

UNITY WIRELESS CORP

(Other OTC: UTYW.PK)
Last Trade:0.0004
Trade Time:Dec 18
Change:Down 0.0004 (50.00%)
Prev Close:0.0008
Open:0.0004
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0004 - 0.0004
52wk Range:N/A
Volume:100
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
UNITY WIRELESS CORP (UTYW.PK)
customize chart

WIPRO LTD.

(NYSE: WIT)

After Hours: 22.86 Up 0.04 (0.18%) 7:02pm ET

Last Trade:22.82
Trade Time:Dec 18
Change:Up 0.72 (3.26%)
Prev Close:22.10
Open:22.27
Bid:N/A
Ask:N/A
1y Target Est:15.22
Day's Range:22.24 - 22.84
52wk Range:5.04 - 22.84
Volume:1,218,430
Avg Vol (3m):577,438
Market Cap:33.25B
P/E (ttm):41.49
EPS (ttm):0.55
Div & Yield:0.08 (0.40%)
Message Board, Profile, Key Statistics, more...
Wipro Ltd. (WIT)
customize chart

Qiao Xing Universal Telephone,

(NasdaqGS: XING)

After Hours: 2.16 Up 0.03 (1.41%) 4:04pm ET

Last Trade:2.13
Trade Time:Dec 18
Change:Up 0.02 (0.95%)
Prev Close:2.11
Open:2.10
Bid:1.24 x 100
Ask:2.87 x 300
1y Target Est:7.02
Day's Range:2.10 - 2.20
52wk Range:0.90 - 2.63
Volume:393,925
Avg Vol (3m):314,220
Market Cap:155.81M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Qiao Xing Universal Telephone, Inc. (XING)
customize chart

YASHENG ECO TRADE

(OTC BB: YASH.OB)
Last Trade:0.048
Trade Time:Dec 18
Change:Down 0.002 (3.81%)
Prev Close:0.05
Open:0.045
Bid:0.042 x 5000
Ask:0.048 x 5000
1y Target Est:5.00
Day's Range:0.042 - 0.05
52wk Range:0.04 - 1.26
Volume:250,635
Avg Vol (3m):245,034
Market Cap:5.52M
P/E (ttm):N/A
EPS (ttm):-1.862
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Yasheng Eco-Trade Corporation (YASH.OB)
customize chart

YAZHOU COAL MNG CO

(NYSE: YZC)

After Hours: 20.859 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:20.86
Trade Time:Dec 18
Change:Down 0.04 (0.19%)
Prev Close:20.90
Open:20.97
Bid:N/A
Ask:N/A
1y Target Est:5.65
Day's Range:20.63 - 20.98
52wk Range:5.11 - 22.15
Volume:308,166
Avg Vol (3m):359,894
Market Cap:2.04B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.53 (2.50%)
Message Board, Profile, Key Statistics, more...
Yanzhou Coal Mining Co. Ltd. (YZC)
customize chart

CHINA SOUTH AIR LTD

(NYSE: ZNH)

After Hours: 15.74 Up 0.05 (0.32%) 5:07pm ET

Last Trade:15.69
Trade Time:Dec 18
Change:Down 0.32 (2.00%)
Prev Close:16.01
Open:15.93
Bid:N/A
Ask:N/A
1y Target Est:21.15
Day's Range:15.64 - 15.93
52wk Range:7.02 - 19.81
Volume:87,554
Avg Vol (3m):33,033.8
Market Cap:2.21B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
China Southern Airlines Co. Ltd. (ZNH)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat 1:04pmBNSO
BONSO ELECTRONICS INTERNATIONAL INC FinancialsEDGAR Online Financials
Sat 8:00amCHL
TLK
Now Is the Time to Buy Riskat Motley Fool
Sat 6:00amNWS
[video] They Just Don't Get Fed Ex!at TheStreet.com
Sat 5:49amQCOM
Hot Sector, Cool Handat Barrons.com
Sat 5:49amMOT
Some Reasons to Be Bullish About 2010at Barrons.com
Fri 10:54pmMC
Tag Heuer to drop Tiger Woods from US campaignsAP
Fri 7:29pmNWS
Winning Commodity Plays in 2010: Market Prosat CNBC
Fri 6:21pmNWS
Sony E-Reader Announces Newspaper Partners in Drips: 19 More after News Corpat paidContent.org
Fri 6:16pmNWS
[audio] Money Markets and More: Mon., Dec. 21, 2009 [8.8 min]at MarketWatch
Fri 6:15pmNWS
[audio] Money Markets and More: Mon., Dec. 2, 2009 [8.7 min]at MarketWatch
Fri 6:05pmPHI
Moving On To New FrontiersInvestor's Business Daily
Fri 6:05pmNWS
Icahn renews EA-Take Two speculationat bizjournals.com
Fri 5:52pmCTRP
Expedia Looks To Pack A Punch In ChinaInvestor's Business Daily
Fri 5:18pmMOT
Wall St gains in choppy trade; tech lifts NasdaqReuters
Fri 4:55pmMOT
Magical Mobile Stocksat Forbes.com
Fri 4:22pmIBN
[$$] Europe, Asia Indexes Drop; Ryanair Risesat The Wall Street Journal Online
Fri 4:06pmUTSI
UTSTARCOM INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and ExhibitsEDGAR Online
Fri 4:01pmCHK
Chesapeake Energy Corporation Declares Quarterly Common and Preferred Stock DividendsBusiness Wire
Fri 3:45pmCHL
Keep These Funds on Targetat Motley Fool
Fri 3:29pmMC
Tag Heuer limits Tiger Woods images in its adsAP
View More Recent News
View all Recent News for: ACH ASIA ASX AUO BIDU BLPT.PK BNSO CHDO.OB CEA CEO CHA CHDX CHINA CHK CHL CHNR CHU CNTF CRGIY.PK CTEL CTGLF.PK CTRP CTSH CYD DSWL EWJ FSTR GAI GIGM GPPL.PK GSH HIHO HNP HRAY HRCT.OB HRS IBN ICAB IIJI IIT INFY JADE KONG LFC MC MDLK MOT MXICY.PK NTE NTES NWD NWS PCCWY.PK PGI PHI PRTL.PK PTR QCOM REDF SAY SHI SIFY SINA SNP SOHU SPIL TF TLK TSM TVCE.PK UOLI.OB UTSI UTYW.PK WIT XING YASH.OB YZC ZNH

Add ACH Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.