Dow Down 1.27% Nasdaq  0.00%

Search for share prices

Finance SearchFri, Dec 18, 2009, 4:34AM ET - U.S. Markets open in 4 hours and 56 minutes.

ACI Worldwide, Inc.

(NasdaqGS: ACIW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.74
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:16.74
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:19.00
Day's Range:N/A - N/A
52wk Range:13.03 - 20.80
Volume:0
Avg Vol (3m):145,349
Market Cap:569.34M
P/E (ttm):45.00
EPS (ttm):0.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ACI Worldwide, Inc. (ACIW)
customize chart

ALLIANCE DATA SYS CP

(NYSE: ADS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:64.33
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:64.33
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:70.29
Day's Range:N/A - N/A
52wk Range:22.76 - 69.09
Volume:0
Avg Vol (3m):1,253,140
Market Cap:3.36B
P/E (ttm):24.18
EPS (ttm):2.66
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alliance Data Systems Corporation (ADS)
customize chart

Analysts International Corporat

(NasdaqGM: ANLY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.6814
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.6814
Open:N/A
Bid:N/A
Ask:1.05 x 100
1y Target Est:3.07
Day's Range:N/A - N/A
52wk Range:0.26 - 1.05
Volume:0
Avg Vol (3m):34,120
Market Cap:16.98M
P/E (ttm):N/A
EPS (ttm):-0.815
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Analysts International Corp. (ANLY)
customize chart

CIBER INC

(NYSE: CBR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.15
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:3.15
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.50
Day's Range:N/A - N/A
52wk Range:2.03 - 5.66
Volume:0
Avg Vol (3m):297,649
Market Cap:219.05M
P/E (ttm):9.84
EPS (ttm):0.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CIBER, Inc. (CBR)
customize chart

COMPUTER HORIZONS

(Other OTC: CHZS.PK)
Last Trade:0.101
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.101
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.60
Day's Range:N/A - N/A
52wk Range:0.06 - 0.39
Volume:0
Avg Vol (3m):2,826.15
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
COMPUTER HORIZONS (CHZS.PK)
customize chart

Cogent, Inc.

(NasdaqGS: COGT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.67
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:9.67
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:13.20
Day's Range:N/A - N/A
52wk Range:7.96 - 14.40
Volume:0
Avg Vol (3m):646,485
Market Cap:867.83M
P/E (ttm):25.31
EPS (ttm):0.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cogent Inc. (COGT)
customize chart

COMPUTER SCIENCES CP

(NYSE: CSC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:55.87
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:55.87
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:55.20
Day's Range:N/A - N/A
52wk Range:30.98 - 56.77
Volume:0
Avg Vol (3m):968,138
Market Cap:8.52B
P/E (ttm):9.60
EPS (ttm):5.82
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Computer Sciences Corporation (CSC)
customize chart

Cognizant Technology Solutions

(NasdaqGS: CTSH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:43.67
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:43.67
Open:N/A
Bid:41.44 x 300
Ask:45.18 x 600
1y Target Est:48.45
Day's Range:N/A - N/A
52wk Range:16.92 - 45.83
Volume:0
Avg Vol (3m):3,496,730
Market Cap:12.87B
P/E (ttm):25.98
EPS (ttm):1.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cognizant Technology Solutions Corp. (CTSH)
customize chart

DST SYSTEMS INC

(NYSE: DST)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:42.73
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:42.73
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:51.00
Day's Range:N/A - N/A
52wk Range:25.70 - 47.49
Volume:0
Avg Vol (3m):384,865
Market Cap:2.12B
P/E (ttm):8.27
EPS (ttm):5.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
DST Systems Inc. (DST)
customize chart

EQUIFAX INC

(NYSE: EFX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:30.16
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:30.16
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:35.40
Day's Range:N/A - N/A
52wk Range:19.63 - 30.69
Volume:0
Avg Vol (3m):1,175,750
Market Cap:3.81B
P/E (ttm):16.23
EPS (ttm):1.86
Div & Yield:0.16 (0.50%)
Message Board, Profile, Key Statistics, more...
Equifax Inc. (EFX)
customize chart

FAIR ISAAC INC

(NYSE: FICO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:20.02
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:20.02
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:19.80
Day's Range:N/A - N/A
52wk Range:9.76 - 24.49
Volume:0
Avg Vol (3m):313,809
Market Cap:964.56M
P/E (ttm):15.00
EPS (ttm):1.34
Div & Yield:0.08 (0.40%)
Message Board, Profile, Key Statistics, more...
Fair Isaac Corp. (FICO)
customize chart

Fiserv, Inc.

(NasdaqGS: FISV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:47.05
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:47.05
Open:N/A
Bid:46.00 x 200
Ask:N/A
1y Target Est:52.00
Day's Range:N/A - N/A
52wk Range:29.46 - 50.91
Volume:0
Avg Vol (3m):1,343,480
Market Cap:7.24B
P/E (ttm):17.52
EPS (ttm):2.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Fiserv Inc. (FISV)
customize chart

GRAVITY Co., Ltd.

(NasdaqGM: GRVY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.38
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:1.38
Open:N/A
Bid:1.15 x 500
Ask:1.63 x 300
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.43 - 2.63
Volume:0
Avg Vol (3m):83,140
Market Cap:38.36M
P/E (ttm):5.02
EPS (ttm):0.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Gravity Co., Ltd (GRVY)
customize chart

HEWLETT PACKARD CO

(NYSE: HPQ)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:50.56
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:50.56
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:58.68
Day's Range:N/A - N/A
52wk Range:25.39 - 51.54
Volume:0
Avg Vol (3m):14,880,600
Market Cap:119.62B
P/E (ttm):16.09
EPS (ttm):3.14
Div & Yield:0.32 (0.60%)
Message Board, Profile, Key Statistics, more...
Hewlett-Packard Company (HPQ)
customize chart

Infosys Technologies Limited

(NasdaqGS: INFY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:54.25
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:54.25
Open:N/A
Bid:45.84 x 200
Ask:N/A
1y Target Est:45.33
Day's Range:N/A - N/A
52wk Range:22.61 - 54.99
Volume:0
Avg Vol (3m):1,850,920
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Infosys Technologies Ltd. (INFY)
customize chart

GARTNER INC

(NYSE: IT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.38
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:17.38
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:20.80
Day's Range:N/A - N/A
52wk Range:8.33 - 20.27
Volume:0
Avg Vol (3m):438,111
Market Cap:1.66B
P/E (ttm):18.53
EPS (ttm):0.94
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Gartner Inc. (IT)
customize chart

Linktone Ltd.

(NasdaqGM: LTON)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.78
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:1.78
Open:N/A
Bid:1.71 x 200
Ask:1.90 x 200
1y Target Est:1.26
Day's Range:N/A - N/A
52wk Range:0.91 - 3.21
Volume:0
Avg Vol (3m):172,008
Market Cap:74.89M
P/E (ttm):28.71
EPS (ttm):0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Linktone Ltd. (LTON)
customize chart

Oracle Corporation

(NasdaqGS: ORCL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:22.88
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:22.88
Open:N/A
Bid:23.53 x 100
Ask:23.86 x 500
1y Target Est:24.91
Day's Range:N/A - N/A
52wk Range:13.80 - 23.46
Volume:0
Avg Vol (3m):31,872,300
Market Cap:114.70B
P/E (ttm):20.63
EPS (ttm):1.11
Div & Yield:0.20 (0.90%)
Message Board, Profile, Key Statistics, more...
Oracle Corp. (ORCL)
customize chart

Paychex, Inc.

(NasdaqGS: PAYX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:30.87
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:30.87
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:29.11
Day's Range:N/A - N/A
52wk Range:20.31 - 32.88
Volume:0
Avg Vol (3m):3,592,000
Market Cap:11.16B
P/E (ttm):21.92
EPS (ttm):1.41
Div & Yield:1.24 (3.90%)
Message Board, Profile, Key Statistics, more...
Paychex Inc. (PAYX)
customize chart

PDF Solutions, Inc.

(NasdaqGM: PDFS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.72
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:3.72
Open:N/A
Bid:N/A
Ask:4.25 x 2000
1y Target Est:4.67
Day's Range:N/A - N/A
52wk Range:0.97 - 4.20
Volume:0
Avg Vol (3m):38,193.8
Market Cap:98.68M
P/E (ttm):N/A
EPS (ttm):-3.62
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PDF Solutions Inc. (PDFS)
customize chart

Pomeroy IT Solutions, Inc.

(NasdaqGM: PMRY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.48
Trade Time:Nov 11
Change: 0.00 (0.00%)
Prev Close:6.48
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.79 - 6.55
Volume:0
Avg Vol (3m):19,178.5
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Pomeroy IT Solutions Inc. (PMRY)
customize chart

P A R TECH CP

(NYSE: PTC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.52
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:5.52
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:5.00
Day's Range:N/A - N/A
52wk Range:3.73 - 7.25
Volume:0
Avg Vol (3m):29,127.7
Market Cap:81.62M
P/E (ttm):69.00
EPS (ttm):0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PAR Technology Corp. (PTC)
customize chart

SAP AG ADS

(NYSE: SAP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:44.97
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:44.97
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:44.23
Day's Range:N/A - N/A
52wk Range:31.13 - 52.73
Volume:0
Avg Vol (3m):1,571,130
Market Cap:53.47B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.50 (1.10%)
Message Board, Profile, Key Statistics, more...
SAP AG (SAP)
customize chart

Sapient Corporation

(NasdaqGS: SAPE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.92
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:7.92
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:8.75
Day's Range:N/A - N/A
52wk Range:3.25 - 9.02
Volume:0
Avg Vol (3m):1,048,830
Market Cap:1.05B
P/E (ttm):23.71
EPS (ttm):0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sapient Corp. (SAPE)
customize chart

Shanda Interactive Entertainmen

(NasdaqGS: SNDA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:52.19
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:52.19
Open:N/A
Bid:49.06 x 100
Ask:54.00 x 100
1y Target Est:59.50
Day's Range:N/A - N/A
52wk Range:25.66 - 65.00
Volume:0
Avg Vol (3m):932,957
Market Cap:3.49B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Shanda Interactive Entertainment Ltd. (SNDA)
customize chart

TOTAL SYSTEM SVC INC

(NYSE: TSS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.35
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:17.35
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.78
Day's Range:N/A - N/A
52wk Range:11.33 - 17.71
Volume:0
Avg Vol (3m):1,276,690
Market Cap:3.42B
P/E (ttm):15.35
EPS (ttm):1.13
Div & Yield:0.28 (1.60%)
Message Board, Profile, Key Statistics, more...
Total System Services, Inc. (TSS)
customize chart

TELZUIT MEDICAL TECH

(Other OTC: TZMT.PK)
Last Trade:0.0033
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.0033
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Telzuit Medical Technologies Inc. (TZMT.PK)
customize chart

Travelzoo Inc

(NasdaqGS: TZOO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.42
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:13.42
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.50
Day's Range:N/A - N/A
52wk Range:3.72 - 15.38
Volume:0
Avg Vol (3m):41,923.1
Market Cap:220.67M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Travelzoo Inc. (TZOO)
customize chart

Webzen Inc

(NasdaqGM: WZEN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.01
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:3.01
Open:N/A
Bid:2.40 x 1000
Ask:N/A
1y Target Est:6.00
Day's Range:N/A - N/A
52wk Range:0.64 - 4.68
Volume:0
Avg Vol (3m):8,096.92
Market Cap:35.69M
P/E (ttm):18.81
EPS (ttm):0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Webzen Inc. (WZEN)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 4:13amORCL
Europe Markets: SAP, Adidas lead Europe climb on rival reportsat MarketWatch
Fri 1:11amORCL
Oracle Profit Rises 12.5%, Above Forecastat The New York Times
Fri 12:01amHPQ
Business On The Wild East's Frontierat Forbes.com
Thu 10:32pmORCL
SAP
Oracle Database Biz Poised to Bounce Backat BusinessWeek
Thu 9:21pmHPQ
ORCL
[$$] Oracle Sees Signs of Industry Recoveryat The Wall Street Journal Online
Thu 8:30pmORCL
'Fast Money' Recap: Banking on Research in Motion and Oracleat TheStreet.com
Thu 8:23pmORCL
Oracle F2Q10 (Qtr End 11/30/09) Earnings Call Transcriptat Seeking Alpha
Thu 8:08pmHPQ
[video] IBM: Disrupting The Planetat Forbes.com
Thu 8:03pmIT
Five Technologies for 2010 Investmentat BusinessWeek
Thu 7:33pmHPQ
ORCL
SAP
Oracle expects EU to approve Sun deal next monthAP
Thu 7:33pmORCL
Stocks to Watch: Stocks in focus for Fridayat MarketWatch
Thu 7:27pmORCL
On The Call: Oracle exec talks tech recoveryAP
Thu 7:18pmHPQ
[$$] A Stock With Stored-Up Valueat Barrons.com
Thu 7:14pmORCL
IBD's Top 10 - ThursdayInvestor's Business Daily
Thu 7:12pmHPQ
Oracle Tops Q2 Estimates, Takes Share From RivalsInvestor's Business Daily
Thu 6:43pmHPQ
MarketWatch First Take: Oracle promising better days for Sun Microat MarketWatch
Thu 6:35pmHPQ
Reintroducing America's Most Promising Companiesat Forbes.com
Thu 6:35pmHPQ
In Depth: Meet America's 20 Most Promising Young Companiesat Forbes.com
Thu 6:10pmHPQ
The Big Deal: NetApp's Tom Georgensat Forbes.com
Thu 5:08pmFISV
Westoba Credit Union Selects Acumen from Fiserv for Core BankingBusiness Wire
View More Recent News
View all Recent News for: ACIW ADS ANLY CBR CHZS.PK COGT CSC CTSH DST EFX FICO FISV GRVY HPQ INFY IT LTON ORCL PAYX PDFS PER PMRY PTC SAP SAPE SNDA TSS TZMT.PK TZOO WZEN

Add ACIW Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.