Dow Down 0.28% Nasdaq Down 0.41%

Search for share prices

Finance SearchWed, Feb 10, 2010, 11:35AM ET - U.S. Markets close in 4 hours and 25 minutes.

Changed Ticker Symbol

RAMS is no longer valid. It has changed to NEWL.

American Commercial Lines Inc

(NasdaqGS: ACLI)

Real-Time: 20.50 0.33 (1.64%) 11:23am ET

Last Trade:20.49
Trade Time:11:19am ET
Change:Up 0.32 (1.59%)
Prev Close:20.17
Open:20.16
Bid:20.49 x 300
Ask:20.50 x 100
1y Target Est:15.33
Day's Range:20.11 - 20.58
52wk Range:3.92 - 30.50
Volume:32,576
Avg Vol (3m):77,928.6
Market Cap:260.57M
P/E (ttm):113.20
EPS (ttm):0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Commercial Lines Inc. (ACLI)
customize chart

ALEXANDER BALDWIN

(NYSE: ALEX)

Real-Time: 31.71 -0.06 (-0.19%) 11:34am ET

Last Trade:31.71
Trade Time:11:18am ET
Change:Down 0.06 (0.19%)
Prev Close:31.77
Open:31.82
Bid:N/A
Ask:N/A
1y Target Est:34.00
Day's Range:31.65 - 31.94
52wk Range:15.73 - 36.43
Volume:62,194
Avg Vol (3m):182,100
Market Cap:1.30B
P/E (ttm):27.34
EPS (ttm):1.16
Div & Yield:1.26 (4.00%)
Message Board, Profile, Key Statistics, more...
Alexander & Baldwin, Inc. (ALEX)
customize chart

B H OCEAN CARRIER

(AMEX: BHO)
Last Trade:2.90
Trade Time:10:11am ET
Change: 0.00 (0.00%)
Prev Close:2.90
Open:2.90
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:2.90 - 2.90
52wk Range:1.62 - 5.21
Volume:100
Avg Vol (3m):2,179.36
Market Cap:16.11M
P/E (ttm):N/A
EPS (ttm):-7.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
B+H Ocean Carriers Ltd. (BHO)
customize chart

SEACOR HOLDINGS INC

(NYSE: CKH)

Real-Time: 71.05 -0.05 (-0.07%) 11:32am ET

Last Trade:70.83
Trade Time:11:11am ET
Change:Down 0.27 (0.38%)
Prev Close:71.10
Open:71.08
Bid:N/A
Ask:N/A
1y Target Est:86.00
Day's Range:70.49 - 71.14
52wk Range:52.95 - 91.93
Volume:13,038
Avg Vol (3m):209,333
Market Cap:1.43B
P/E (ttm):8.19
EPS (ttm):8.65
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Seacor Holdings Inc. (CKH)
customize chart

CONRAD INDS INC

(Other OTC: CNRD.PK)
Last Trade:8.00
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:8.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:4.39 - 9.96
Volume:0
Avg Vol (3m):3,747.62
Market Cap:51.51M
P/E (ttm):3.01
EPS (ttm):2.66
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Conrad Industries Inc. (CNRD.PK)
customize chart

DHT MARITIME, INC.

(NYSE: DHT)

Real-Time: 3.51 -0.10 (-2.77%) 11:33am ET

Last Trade:3.50
Trade Time:11:19am ET
Change:Down 0.11 (3.05%)
Prev Close:3.61
Open:3.60
Bid:N/A
Ask:N/A
1y Target Est:4.38
Day's Range:3.48 - 3.60
52wk Range:3.35 - 7.05
Volume:113,142
Avg Vol (3m):378,567
Market Cap:170.36M
P/E (ttm):6.22
EPS (ttm):0.563
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
DHT Maritime, Inc. (DHT)
customize chart

DryShips Inc.

(NasdaqGS: DRYS)

Real-Time: 5.26 -0.10 (-1.87%) 11:31am ET

Last Trade:5.23
Trade Time:11:19am ET
Change:Down 0.13 (2.43%)
Prev Close:5.36
Open:5.32
Bid:5.22 x 22100
Ask:5.23 x 17400
1y Target Est:7.88
Day's Range:5.19 - 5.35
52wk Range:2.72 - 11.48
Volume:6,265,656
Avg Vol (3m):19,397,300
Market Cap:1.33B
P/E (ttm):N/A
EPS (ttm):-6.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
DryShips, Inc. (DRYS)
customize chart

DIANA SHIPPING INC.

(NYSE: DSX)

Real-Time: 13.39 -0.30 (-2.19%) 11:34am ET

Last Trade:13.3399
Trade Time:11:20am ET
Change:Down 0.3501 (2.56%)
Prev Close:13.69
Open:13.75
Bid:N/A
Ask:N/A
1y Target Est:18.18
Day's Range:13.31 - 13.76
52wk Range:10.00 - 19.00
Volume:283,562
Avg Vol (3m):2,132,510
Market Cap:1.07B
P/E (ttm):6.93
EPS (ttm):1.926
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Diana Shipping Inc. (DSX)
customize chart

Eagle Bulk Shipping Inc.

(NasdaqGS: EGLE)

Real-Time: 4.79 -0.13 (-2.64%) 11:34am ET

Last Trade:4.78
Trade Time:11:18am ET
Change:Down 0.14 (2.85%)
Prev Close:4.92
Open:4.91
Bid:4.77 x 15800
Ask:4.78 x 9400
1y Target Est:5.83
Day's Range:4.76 - 4.95
52wk Range:2.87 - 9.42
Volume:426,852
Avg Vol (3m):2,612,200
Market Cap:296.61M
P/E (ttm):6.18
EPS (ttm):0.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Eagle Bulk Shipping, Inc. (EGLE)
customize chart

EXCEL MARITIME CARR

(NYSE: EXM)

Real-Time: 5.03 -0.11 (-2.14%) 11:33am ET

Last Trade:5.02
Trade Time:11:19am ET
Change:Down 0.12 (2.33%)
Prev Close:5.14
Open:5.06
Bid:N/A
Ask:N/A
1y Target Est:5.79
Day's Range:4.98 - 5.18
52wk Range:3.00 - 11.70
Volume:454,661
Avg Vol (3m):1,813,050
Market Cap:377.04M
P/E (ttm):N/A
EPS (ttm):-1.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Excel Maritime Carriers, Ltd. (EXM)
customize chart

FRONTLINE LTD

(NYSE: FRO)

Real-Time: 26.19 -0.42 (-1.58%) 11:33am ET

Last Trade:25.98
Trade Time:11:19am ET
Change:Down 0.63 (2.37%)
Prev Close:26.61
Open:26.71
Bid:N/A
Ask:N/A
1y Target Est:24.99
Day's Range:25.93 - 26.71
52wk Range:15.78 - 34.15
Volume:139,606
Avg Vol (3m):944,648
Market Cap:2.02B
P/E (ttm):13.47
EPS (ttm):1.93
Div & Yield:0.60 (2.40%)
Message Board, Profile, Key Statistics, more...
Frontline Ltd. (FRO)
customize chart

StealthGas, Inc.

(NasdaqGS: GASS)

Real-Time: 4.61 -0.05 (-1.07%) 11:19am ET

Last Trade:4.61
Trade Time:11:19am ET
Change:Down 0.05 (1.07%)
Prev Close:4.66
Open:4.65
Bid:4.61 x 300
Ask:4.63 x 100
1y Target Est:5.63
Day's Range:4.61 - 4.66
52wk Range:4.05 - 7.64
Volume:12,251
Avg Vol (3m):49,681
Market Cap:102.39M
P/E (ttm):4.73
EPS (ttm):0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
StealthGas, Inc. (GASS)
customize chart

GENERAL MARITIME NEW

(NYSE: GMR)

Real-Time: 6.90 -0.11 (-1.57%) 11:33am ET

Last Trade:6.8575
Trade Time:11:19am ET
Change:Down 0.1525 (2.18%)
Prev Close:7.01
Open:7.00
Bid:N/A
Ask:N/A
1y Target Est:8.92
Day's Range:6.75 - 7.02
52wk Range:6.40 - 12.66
Volume:372,998
Avg Vol (3m):888,756
Market Cap:374.08M
P/E (ttm):12.20
EPS (ttm):0.562
Div & Yield:0.50 (7.20%)
Message Board, Profile, Key Statistics, more...
General Maritime Corp. (GMR)
customize chart

INTL SHIPHOLDING CP

(NYSE: ISH)

Real-Time: 26.17 -0.38 (-1.43%) 10:54am ET

Last Trade:26.200001
Trade Time:11:00am ET
Change:Down 0.349998 (1.32%)
Prev Close:26.549999
Open:26.33
Bid:N/A
Ask:N/A
1y Target Est:25.00
Day's Range:26.059999 - 26.459999
52wk Range:16.40 - 37.00
Volume:10,380
Avg Vol (3m):47,974.6
Market Cap:194.04M
P/E (ttm):4.52
EPS (ttm):5.798
Div & Yield:2.00 (7.50%)
Message Board, Profile, Key Statistics, more...
International Shipholding Corp. (ISH)
customize chart

KIRBY CORPORATION

(NYSE: KEX)

Real-Time: 31.60 -0.53 (-1.65%) 11:33am ET

Last Trade:31.46
Trade Time:11:19am ET
Change:Down 0.67 (2.09%)
Prev Close:32.13
Open:31.97
Bid:N/A
Ask:N/A
1y Target Est:38.10
Day's Range:31.30 - 32.1225
52wk Range:19.46 - 39.16
Volume:78,918
Avg Vol (3m):562,519
Market Cap:1.69B
P/E (ttm):13.32
EPS (ttm):2.362
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kirby Corporation (KEX)
customize chart

NORDIC AM TNKR SHIP

(NYSE: NAT)

Real-Time: 27.97 -0.14 (-0.50%) 11:30am ET

Last Trade:27.86
Trade Time:11:19am ET
Change:Down 0.25 (0.89%)
Prev Close:28.11
Open:28.24
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:27.81 - 28.30
52wk Range:22.25 - 38.10
Volume:109,945
Avg Vol (3m):633,490
Market Cap:1.18B
P/E (ttm):47.87
EPS (ttm):0.58
Div & Yield:0.40 (1.40%)
Message Board, Profile, Key Statistics, more...
Nordic American Tanker Shipping Ltd. (NAT)
customize chart

OWENS AND MINOR INC

(NYSE: OMI)

Real-Time: 43.51 -0.90 (-2.03%) 11:34am ET

Last Trade:43.45
Trade Time:11:19am ET
Change:Down 0.96 (2.16%)
Prev Close:44.41
Open:44.47
Bid:N/A
Ask:N/A
1y Target Est:46.00
Day's Range:43.34 - 44.59
52wk Range:30.19 - 48.37
Volume:251,124
Avg Vol (3m):388,505
Market Cap:1.82B
P/E (ttm):19.67
EPS (ttm):2.21
Div & Yield:0.92 (2.10%)
Message Board, Profile, Key Statistics, more...
Owens & Minor Inc. (OMI)
customize chart

OVERSEAS SHIPHDLG

(NYSE: OSG)

Real-Time: 42.07 -0.14 (-0.33%) 11:33am ET

Last Trade:41.85
Trade Time:11:19am ET
Change:Down 0.36 (0.85%)
Prev Close:42.21
Open:42.19
Bid:N/A
Ask:N/A
1y Target Est:43.89
Day's Range:41.435 - 42.44
52wk Range:20.38 - 52.15
Volume:78,295
Avg Vol (3m):549,635
Market Cap:1.12B
P/E (ttm):82.06
EPS (ttm):0.51
Div & Yield:1.75 (4.20%)
Message Board, Profile, Key Statistics, more...
Overseas Shipholding Group Inc. (OSG)
customize chart

STOLT-NIELSEN SA A

(Other OTC: SNSAY.PK)
Last Trade:30.25
Trade Time:May 23
Change: 0.00 (0.00%)
Prev Close:30.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
STOLT-NIELSEN SA A (SNSAY.PK)
customize chart

SEASPAN CORPORATION

(NYSE: SSW)

Real-Time: 9.75 -0.17 (-1.71%) 11:09am ET

Last Trade:9.73
Trade Time:11:19am ET
Change:Down 0.19 (1.92%)
Prev Close:9.92
Open:9.88
Bid:N/A
Ask:N/A
1y Target Est:11.28
Day's Range:9.70 - 9.88
52wk Range:5.12 - 12.00
Volume:40,705
Avg Vol (3m):283,500
Market Cap:656.94M
P/E (ttm):N/A
EPS (ttm):-2.554
Div & Yield:0.40 (4.10%)
Message Board, Profile, Key Statistics, more...
Seaspan Corp. (SSW)
customize chart

TBS International Plc

(NasdaqGS: TBSI)

Real-Time: 5.41 -0.18 (-3.22%) 11:29am ET

Last Trade:5.40
Trade Time:11:12am ET
Change:Down 0.19 (3.40%)
Prev Close:5.59
Open:5.41
Bid:5.38 x 1300
Ask:5.41 x 200
1y Target Est:13.00
Day's Range:5.39 - 5.55
52wk Range:5.04 - 12.49
Volume:35,085
Avg Vol (3m):322,681
Market Cap:161.48M
P/E (ttm):N/A
EPS (ttm):-0.71
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TBS International Plc (TBSI)
customize chart

TIDEWATER INC

(NYSE: TDW)

Real-Time: 44.40 -0.36 (-0.80%) 11:34am ET

Last Trade:44.05
Trade Time:11:20am ET
Change:Down 0.71 (1.59%)
Prev Close:44.76
Open:44.66
Bid:N/A
Ask:N/A
1y Target Est:52.80
Day's Range:43.68 - 44.85
52wk Range:31.09 - 52.05
Volume:186,291
Avg Vol (3m):687,757
Market Cap:2.28B
P/E (ttm):7.28
EPS (ttm):6.05
Div & Yield:1.00 (2.30%)
Message Board, Profile, Key Statistics, more...
Tidewater Inc. (TDW)
customize chart

TEEKAY LNG PTRS LP

(NYSE: TGP)

Real-Time: 25.19 -0.36 (-1.41%) 11:17am ET

Last Trade:25.20
Trade Time:11:20am ET
Change:Down 0.35 (1.37%)
Prev Close:25.55
Open:25.67
Bid:N/A
Ask:N/A
1y Target Est:27.83
Day's Range:25.19 - 25.76
52wk Range:15.13 - 29.00
Volume:44,640
Avg Vol (3m):223,802
Market Cap:1.22B
P/E (ttm):N/A
EPS (ttm):-0.64
Div & Yield:2.28 (9.20%)
Message Board, Profile, Key Statistics, more...
Teekay LNG Partners LP. (TGP)
customize chart

TEEKAY CORP

(NYSE: TK)

Real-Time: 22.23 -0.37 (-1.64%) 11:33am ET

Last Trade:22.13
Trade Time:11:18am ET
Change:Down 0.47 (2.08%)
Prev Close:22.60
Open:22.44
Bid:N/A
Ask:N/A
1y Target Est:26.67
Day's Range:22.00 - 22.59
52wk Range:11.35 - 27.14
Volume:106,138
Avg Vol (3m):644,013
Market Cap:1.61B
P/E (ttm):N/A
EPS (ttm):-7.62
Div & Yield:1.27 (5.80%)
Message Board, Profile, Key Statistics, more...
Teekay Corporation (TK)
customize chart

GRUPO TMM SAB ADS A

(NYSE: TMM)
Last Trade:3.0686
Trade Time:11:17am ET
Change:Up 0.0071 (0.23%)
Prev Close:3.0615
Open:3.08
Bid:N/A
Ask:N/A
1y Target Est:10.00
Day's Range:3.0686 - 3.08
52wk Range:2.65 - 5.75
Volume:255
Avg Vol (3m):17,952.4
Market Cap:33.89M
P/E (ttm):1.38
EPS (ttm):2.229
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Grupo TMM S.A.B. (TMM)
customize chart

TODD SHPYRDS CP

(NYSE: TOD)
Last Trade:15.70
Trade Time:10:45am ET
Change:Up 0.099999 (0.64%)
Prev Close:15.60
Open:15.61
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:15.60 - 15.79
52wk Range:10.11 - 17.80
Volume:3,100
Avg Vol (3m):9,914.29
Market Cap:90.67M
P/E (ttm):11.59
EPS (ttm):1.355
Div & Yield:0.20 (1.30%)
Message Board, Profile, Key Statistics, more...
Todd Shipyards Corp. (TOD)
customize chart

TOP Ships Inc.

(NasdaqGS: TOPS)
Last Trade:1.10
Trade Time:11:02am ET
Change: 0.00 (0.00%)
Prev Close:1.10
Open:1.10
Bid:1.10 x 200
Ask:1.11 x 5200
1y Target Est:1.00
Day's Range:1.09 - 1.12
52wk Range:0.67 - 3.88
Volume:14,600
Avg Vol (3m):110,835
Market Cap:30.62M
P/E (ttm):N/A
EPS (ttm):-0.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Top Ships Inc. (TOPS)
customize chart

Trailer Bridge, Inc.

(NasdaqGM: TRBR)

Real-Time: 4.98 0.03 (0.61%) 11:26am ET

Last Trade:5.02
Trade Time:10:59am ET
Change:Up 0.07 (1.41%)
Prev Close:4.95
Open:5.00
Bid:5.00 x 500
Ask:5.05 x 1000
1y Target Est:7.00
Day's Range:4.95 - 5.03
52wk Range:1.73 - 6.17
Volume:3,712
Avg Vol (3m):16,696.8
Market Cap:59.91M
P/E (ttm):128.72
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Trailer Bridge Inc. (TRBR)
customize chart

Knightsbridge Tankers, Limited

(NasdaqGS: VLCCF)

Real-Time: 14.46 -0.05 (-0.34%) 11:04am ET

Last Trade:14.51
Trade Time:11:19am ET
Change: 0.00 (0.00%)
Prev Close:14.51
Open:14.59
Bid:14.51 x 500
Ask:14.52 x 100
1y Target Est:19.00
Day's Range:14.40 - 14.62
52wk Range:11.00 - 17.16
Volume:60,543
Avg Vol (3m):123,367
Market Cap:248.12M
P/E (ttm):12.17
EPS (ttm):1.19
Div & Yield:1.00 (7.30%)
Message Board, Profile, Key Statistics, more...
Knightsbridge Tankers Limited (VLCCF)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 11:05amACLI
American Commercial Lines’ 4Q profit down, beats Wall Street predictionsat bizjournals.com
Wed 10:44amTDW
TIDEWATER INC Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Wed 9:21amVLCCF
New Star Analyst Rankings for Knightsbridge Tankers, LimitedStarMine
Wed 9:21amACLI
New Star Analyst Rankings for American Commercial Lines IncStarMine
Wed 9:12amDRYS
DSX
EXM
Where Are Dry-Bulk Rates Headed?at TheStreet.com
Wed 8:30amEGLE
Eagle Bulk Shipping Inc. Takes Delivery of Two Additional NewbuildingsGlobeNewswire
Tue 8:06pmACLI
OMI
[$$] Pioneer Drilling Gains; Parkway Properties Dropsat The Wall Street Journal Online
Tue 7:06pmCKH
UPDATE - Haiti fuel shipments resume after terminal repairat Reuters
Tue 4:36pmACLI
National Bank of Greece, American Commercial Lines: Biggest Price Gainers (NBG, ACLI)at The Wall Street Journal Online
Tue 4:10pmACLI
American Commercial Lines Inc. Q4 2009 Earnings Call Transcriptat Seeking Alpha
Tue 4:05pmTMM
Grupo TMM Announces Fourth-Quarter 2009 Earnings Release and Conference CallMarketwire
Tue 2:11pmACLI
American Commercial Lines shares soar on 4Q profitAP
Tue 2:03pmTRBR
TRAILER BRIDGE INC Files SEC form 8-K, Results of Operations and Financial ConditionEDGAR Online
Tue 1:59pmDRYS
Stock Smackdown: Cramer vs. CAPSat Motley Fool
Tue 1:15pmDSX
EGLE
EXM
[$$] A Greek Lift for Shippers?at RealMoney by TheStreet.com
Tue 12:46pmCKH
Fuel Operations Resume at Haiti's Main Terminal VarreuxMarketwire
Tue 11:27amACLI
UPDATE - American Commercial Q4 profit beats Street, shrs jumpat Reuters
Tue 10:05amTRBR
Trailer Bridge back in the blackat bizjournals.com
Tue 9:58amOMI
Owens & Minor Inc. Q4 2009 Earnings Call Transcriptat Seeking Alpha
Tue 9:17amOMI
New Star Analyst Rankings for OWENS AND MINOR INCStarMine
View More Recent News
View all Recent News for: ACLI ALEX BHO CKH CNRD.PK DHT DRYS DSX EGLE EXM FRO GASS GMR ISH KEX NAT OMI OSG RAMS SNSAY.PK SSW TBSI TDW TGP TK TMM TOD TOPS TRBR VLCCF

Add ACLI Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.