Dow Down 0.47% Nasdaq Down 0.50%

Search for share prices

Finance SearchTue, Dec 15, 2009, 7:36PM ET - U.S. Markets Closed.

ACCENTURE PLC.

(NYSE: ACN)

After Hours: 41.44 0.00 (0.00%) 6:05pm ET

Last Trade:41.44
Trade Time: 4:01pm ET
Change:Down 0.52 (1.24%)
Prev Close:41.96
Open:42.07
Bid:N/A
Ask:N/A
1y Target Est:45.00
Day's Range:41.42 - 42.07
52wk Range:26.33 - 43.33
Volume:5,768,351
Avg Vol (3m):4,586,990
Market Cap:26.02B
P/E (ttm):16.95
EPS (ttm):2.44
Div & Yield:0.75 (1.80%)
Message Board, Profile, Key Statistics, more...
Accenture plc (ACN)
customize chart

ALLIANCE DATA SYS CP

(NYSE: ADS)

After Hours: 64.69 0.00 (0.00%) 5:29pm ET

Last Trade:64.69
Trade Time: 4:02pm ET
Change:Down 0.23 (0.35%)
Prev Close:64.92
Open:64.97
Bid:N/A
Ask:N/A
1y Target Est:70.29
Day's Range:64.48 - 65.60
52wk Range:22.76 - 69.09
Volume:654,064
Avg Vol (3m):1,291,140
Market Cap:3.38B
P/E (ttm):24.32
EPS (ttm):2.66
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alliance Data Systems Corporation (ADS)
customize chart

Ariba, Inc.

(NasdaqGS: ARBA)

After Hours: 10.91 0.00 (0.00%) 5:29pm ET

Last Trade:10.91
Trade Time: 4:00pm ET
Change:Up 0.02 (0.18%)
Prev Close:10.89
Open:10.85
Bid:10.75 x 4400
Ask:11.18 x 400
1y Target Est:13.78
Day's Range:10.80 - 11.07
52wk Range:6.41 - 13.27
Volume:1,532,287
Avg Vol (3m):776,472
Market Cap:978.66M
P/E (ttm):113.65
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ariba Inc. (ARBA)
customize chart

Actuate Corporation

(NasdaqGS: ACTU)

After Hours: 4.1603 Up 0.06 (1.47%) 4:05pm ET

Last Trade:4.10
Trade Time: 4:00pm ET
Change:Down 0.13 (3.07%)
Prev Close:4.23
Open:4.22
Bid:3.49 x 300
Ask:4.45 x 1800
1y Target Est:6.13
Day's Range:4.10 - 4.25
52wk Range:2.61 - 6.18
Volume:156,901
Avg Vol (3m):201,108
Market Cap:186.12M
P/E (ttm):16.02
EPS (ttm):0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Actuate Corp. (ACTU)
customize chart

American Software, Inc.

(NasdaqGS: AMSWA)

After Hours: 6.0367 Up 0.15 (2.49%) 4:05pm ET

Last Trade:5.89
Trade Time: 4:00pm ET
Change:Down 0.17 (2.81%)
Prev Close:6.06
Open:6.07
Bid:5.49 x 100
Ask:6.36 x 100
1y Target Est:7.65
Day's Range:5.89 - 6.15
52wk Range:3.04 - 7.00
Volume:64,174
Avg Vol (3m):45,942.2
Market Cap:149.15M
P/E (ttm):33.85
EPS (ttm):0.17
Div & Yield:0.36 (5.90%)
Message Board, Profile, Key Statistics, more...
American Software, Inc. (AMSWA)
customize chart

Art Technology Group, Inc.

(NasdaqGM: ARTG)

After Hours: 4.33 Up 0.05 (1.17%) 5:00pm ET

Last Trade:4.28
Trade Time: 4:00pm ET
Change:Down 0.05 (1.15%)
Prev Close:4.33
Open:4.33
Bid:4.25 x 800
Ask:4.40 x 200
1y Target Est:5.25
Day's Range:4.27 - 4.40
52wk Range:1.45 - 4.55
Volume:983,765
Avg Vol (3m):1,032,170
Market Cap:543.37M
P/E (ttm):37.54
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Art Technology Group Inc. (ARTG)
customize chart

BroadVision, Inc.

(NasdaqGM: BVSN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.80
Trade Time: 3:59pm ET
Change:Up 0.25 (1.85%)
Prev Close:13.55
Open:13.63
Bid:12.50 x 100
Ask:13.99 x 800
1y Target Est:N/A
Day's Range:13.59 - 13.80
52wk Range:9.91 - 18.00
Volume:5,728
Avg Vol (3m):2,752.31
Market Cap:60.97M
P/E (ttm):N/A
EPS (ttm):-4.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BroadVision Inc. (BVSN)
customize chart

CLARUS CORP

(Other OTC: CLRS.PK)
Last Trade:4.60
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:4.60
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.50
Day's Range:N/A - N/A
52wk Range:3.75 - 5.00
Volume:0
Avg Vol (3m):24,815.4
Market Cap:79.88M
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Clarus Corp. (CLRS.PK)
customize chart

Compuware Corporation

(NasdaqGS: CPWR)

After Hours: 7.29 0.00 (0.00%) 5:29pm ET

Last Trade:7.29
Trade Time: 4:00pm ET
Change:Up 0.08 (1.11%)
Prev Close:7.21
Open:7.15
Bid:7.00 x 400
Ask:7.47 x 300
1y Target Est:9.00
Day's Range:7.01 - 7.31
52wk Range:5.18 - 8.95
Volume:3,286,963
Avg Vol (3m):2,573,650
Market Cap:1.68B
P/E (ttm):10.86
EPS (ttm):0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Compuware Corp. (CPWR)
customize chart

CyberSource Corporation

(NasdaqGS: CYBS)

After Hours: 18.04 0.00 (0.00%) 5:29pm ET

Last Trade:18.04
Trade Time: 4:00pm ET
Change:Down 0.21 (1.15%)
Prev Close:18.25
Open:18.22
Bid:18.00 x 300
Ask:18.49 x 500
1y Target Est:21.06
Day's Range:18.02 - 18.44
52wk Range:8.91 - 19.47
Volume:314,442
Avg Vol (3m):649,958
Market Cap:1.26B
P/E (ttm):80.90
EPS (ttm):0.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CyberSource Corporation (CYBS)
customize chart

The Descartes Systems Group Inc

(NasdaqGS: DSGX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.47
Trade Time: 4:00pm ET
Change:Down 0.18 (3.19%)
Prev Close:5.65
Open:5.59
Bid:4.04 x 600
Ask:7.17 x 600
1y Target Est:6.21
Day's Range:5.47 - 5.67
52wk Range:2.04 - 6.05
Volume:8,837
Avg Vol (3m):39,904.6
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Descartes Systems Group Inc. (DSGX)
customize chart

ELCOM INTL INC

(Other OTC: ELCO.PK)
Last Trade:0.01
Trade Time: 1:40pm ET
Change: 0.00 (0.00%)
Prev Close:0.01
Open:0.01
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.01 - 0.01
52wk Range:N/A
Volume:1,850
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Elcom International Inc. (ELCO.PK)
customize chart

Bottomline Technologies, Inc.

(NasdaqGM: EPAY)

After Hours: 16.7533 Up 0.15 (0.92%) 4:09pm ET

Last Trade:16.60
Trade Time: 4:00pm ET
Change:Down 0.08 (0.48%)
Prev Close:16.68
Open:16.71
Bid:16.19 x 100
Ask:17.21 x 100
1y Target Est:17.67
Day's Range:16.51 - 17.12
52wk Range:4.66 - 18.50
Volume:167,103
Avg Vol (3m):203,815
Market Cap:430.04M
P/E (ttm):N/A
EPS (ttm):-0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bottomline Technologies Inc. (EPAY)
customize chart

EasyLink Services International

(NasdaqCM: ESIC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.75
Trade Time: 3:54pm ET
Change:Down 0.01 (0.57%)
Prev Close:1.76
Open:1.73
Bid:1.51 x 1800
Ask:1.80 x 500
1y Target Est:8.00
Day's Range:1.72 - 1.75
52wk Range:0.92 - 2.33
Volume:34,641
Avg Vol (3m):41,366.2
Market Cap:45.98M
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EasyLink Services International Corporation (ESIC)
customize chart

Fundtech Ltd.

(NasdaqGS: FNDT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.64
Trade Time: 3:58pm ET
Change:Down 0.36 (2.77%)
Prev Close:13.00
Open:12.75
Bid:12.01 x 100
Ask:12.88 x 100
1y Target Est:14.00
Day's Range:12.35 - 13.05
52wk Range:5.00 - 14.75
Volume:20,242
Avg Vol (3m):20,267.7
Market Cap:195.16M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Fundtech Ltd. (FNDT)
customize chart

GSI Commerce, Inc.

(NasdaqGS: GSIC)

After Hours: 24.83 0.00 (0.00%) 5:29pm ET

Last Trade:24.83
Trade Time: 4:00pm ET
Change:Up 0.07 (0.28%)
Prev Close:24.76
Open:24.75
Bid:24.11 x 100
Ask:25.56 x 100
1y Target Est:25.61
Day's Range:24.49 - 25.07
52wk Range:7.35 - 25.07
Volume:708,474
Avg Vol (3m):654,954
Market Cap:1.37B
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
GSI Commerce Inc. (GSIC)
customize chart

Magic Software Enterprises Ltd.

(NasdaqGM: MGIC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.91
Trade Time: 2:20pm ET
Change: 0.00 (0.00%)
Prev Close:1.91
Open:1.87
Bid:1.50 x 1000
Ask:2.32 x 100
1y Target Est:2.60
Day's Range:1.87 - 1.96
52wk Range:0.94 - 2.26
Volume:4,318
Avg Vol (3m):14,104.6
Market Cap:60.92M
P/E (ttm):16.19
EPS (ttm):0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Magic Software Enterprises Ltd. (MGIC)
customize chart

Microsoft Corporation

(NasdaqGS: MSFT)

After Hours: 30.01 Down -0.01 (-0.03%) 6:51pm ET

Last Trade:30.02
Trade Time: 4:00pm ET
Change:Down 0.09 (0.30%)
Prev Close:30.11
Open:29.88
Bid:30.01 x 100
Ask:30.08 x 200
1y Target Est:32.54
Day's Range:29.88 - 30.21
52wk Range:14.87 - 30.37
Volume:49,446,902
Avg Vol (3m):55,996,600
Market Cap:266.55B
P/E (ttm):19.51
EPS (ttm):1.54
Div & Yield:0.52 (1.70%)
Message Board, Profile, Key Statistics, more...
Microsoft Corporation (MSFT)
customize chart

ePlus inc.

(NasdaqGM: PLUS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.11
Trade Time: 4:00pm ET
Change:Down 0.05 (0.31%)
Prev Close:16.16
Open:16.10
Bid:15.50 x 100
Ask:17.20 x 100
1y Target Est:N/A
Day's Range:16.10 - 16.42
52wk Range:9.99 - 16.96
Volume:11,500
Avg Vol (3m):14,318.5
Market Cap:135.52M
P/E (ttm):14.07
EPS (ttm):1.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ePlus Inc. (PLUS)
customize chart

Parametric Technology Corporati

(NasdaqGS: PMTC)

After Hours: 15.70 0.00 (0.00%) 5:29pm ET

Last Trade:15.70
Trade Time: 4:00pm ET
Change:Up 0.08 (0.51%)
Prev Close:15.62
Open:15.40
Bid:15.28 x 100
Ask:16.18 x 100
1y Target Est:16.89
Day's Range:15.40 - 15.85
52wk Range:7.18 - 16.38
Volume:1,059,497
Avg Vol (3m):1,140,750
Market Cap:1.85B
P/E (ttm):58.36
EPS (ttm):0.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Parametric Technology Corporation (PMTC)
customize chart

PRAEBIUS COMM INC

(Other OTC: PRCM.PK)
Last Trade:0.0015
Trade Time:Dec 3
Change: 0.00 (0.00%)
Prev Close:0.0015
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PRAEBIUS COMM INC (PRCM.PK)
customize chart

Quest Software, Inc.

(NasdaqGS: QSFT)

After Hours: 17.28 0.00 (0.00%) 5:29pm ET

Last Trade:17.28
Trade Time: 4:00pm ET
Change:Down 0.09 (0.52%)
Prev Close:17.37
Open:17.28
Bid:16.81 x 100
Ask:17.80 x 100
1y Target Est:20.22
Day's Range:17.17 - 17.43
52wk Range:10.41 - 18.82
Volume:594,648
Avg Vol (3m):896,875
Market Cap:1.56B
P/E (ttm):26.83
EPS (ttm):0.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Quest Software Inc. (QSFT)
customize chart

Selectica, Inc.

(NasdaqGM: SLTC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.2398
Trade Time: 3:59pm ET
Change:Down 0.0002 (0.08%)
Prev Close:0.24
Open:0.23
Bid:0.225 x 5000
Ask:0.2399 x 2000
1y Target Est:N/A
Day's Range:0.22 - 0.2439
52wk Range:0.10 - 0.88
Volume:134,748
Avg Vol (3m):207,880
Market Cap:13.42M
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Selectica Inc. (SLTC)
customize chart

VIE FINANCIAL GROUP

(Other OTC: VIFI.PK)
Last Trade:0.04
Trade Time:Nov 20
Change: 0.00 (0.00%)
Prev Close:0.04
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
VIE FINANCIAL GROUP (VIFI.PK)
customize chart

Versant Corporation

(NasdaqCM: VSNT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.90
Trade Time: 3:50pm ET
Change: 0.00 (0.00%)
Prev Close:14.90
Open:14.71
Bid:13.83 x 100
Ask:15.71 x 100
1y Target Est:N/A
Day's Range:14.50 - 14.90
52wk Range:11.53 - 19.59
Volume:12,434
Avg Vol (3m):12,627.7
Market Cap:52.92M
P/E (ttm):11.28
EPS (ttm):1.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Versant Corp. (VSNT)
customize chart

Wave Systems Corp.

(NasdaqCM: WAVX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.42
Trade Time: 3:59pm ET
Change:Up 0.02 (1.43%)
Prev Close:1.40
Open:1.33
Bid:0.49 x 100
Ask:N/A
1y Target Est:1.25
Day's Range:1.32 - 1.42
52wk Range:0.26 - 1.48
Volume:156,475
Avg Vol (3m):192,809
Market Cap:103.36M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Wave Systems Corp. (WAVX)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 7:32pmMSFT
UPDATE - Adobe profit falls, company sees demand improvingat Reuters
Tue 7:05pmMSFT
Merritt rejoins Charter Communications boardat bizjournals.com
Tue 7:03pmMSFT
UPDATE - Backdating cases against Broadcom execs dismissedat Reuters
Tue 7:00pmMSFT
What Do Bill Gates, Warren Buffett, and You Have in Common?at Motley Fool
Tue 6:59pmACN
[$$] Sponsor Upper Deck Says It Will Stand by Woodsat The Wall Street Journal Online
Tue 6:45pmMSFT
Microsoft admits Juku code was copiedat FT.com
Tue 6:00pmMSFT
The Importance Of What You Sayat Forbes.com
Tue 5:47pmMSFT
UPDATE - Toshiba sees strong jump in its Q4 U.S. PC salesat Reuters
Tue 5:00pmMSFT
The Hottest New Products and Trends of 2009at Motley Fool
Tue 4:54pmACN
Stocks Hit 14-Month High; Dow Tops 10,500CNBC
Tue 4:27pmMSFT
Tech Stocks: Tech stocks stumble late to close with lossesat MarketWatch
Tue 4:25pmMSFT
[$$] Heavy Stock Supply Drags Stocks Downat RealMoney by TheStreet.com
Tue 2:32pmACN
This Just In: Upgrades and Downgradesat Motley Fool
Tue 2:04pmACN
UPDATE - Upper Deck stands by Tiger Woods, won't end dealsat Reuters
Tue 1:43pmACN
Tiger Woods' Sponsors Begin to Dropat TheStreet.com
Tue 9:34amACN
Go On, Leave the Tigerat Motley Fool
Tue 9:21amADS
[video] 3 Stocks I Saw on TVat TheStreet.com
Tue 9:00amVSNT
RSSOwl.org Selects Versant to Power Its Atom & RSS NewsreaderGlobeNewswire
Tue 8:30amARBA
Ariba Offers Tips for Managing Supply Risk Post RecessionBusiness Wire
Tue 8:15amGSIC
Tumi Selects GSI Commerce as Global Strategic E-Commerce PartnerBusiness Wire
View MoreRecent News
View allRecent Newsfor: ACN ADS ARBA ACTU AMSWA ARTG BVSN CLRS.PK CPWR CYBS DSGX ELCO.PK EPAY ESIC FNDT GSIC MGIC MSFT PLUS PMTC PRCM.PK QSFT SLTC VIFI.PK VSNT WAVX

Add ACN Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.