Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchMon, Dec 21, 2009, 12:03AM ET - U.S. Markets open in 9 hours and 27 minutes.

Active Power, Inc.

(NasdaqGM: ACPW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.08
Trade Time:Dec 18
Change:Up 0.08 (8.00%)
Prev Close:1.00
Open:0.97
Bid:N/A
Ask:1.30 x 700
1y Target Est:1.75
Day's Range:0.95 - 1.08
52wk Range:0.25 - 1.50
Volume:241,985
Avg Vol (3m):365,203
Market Cap:71.80M
P/E (ttm):N/A
EPS (ttm):-0.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Active Power Inc. (ACPW)
customize chart

BALDOR ELCT CO

(NYSE: BEZ)

After Hours: 27.807 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:27.81
Trade Time:Dec 18
Change:Down 0.42 (1.49%)
Prev Close:28.23
Open:28.55
Bid:N/A
Ask:N/A
1y Target Est:31.67
Day's Range:27.74 - 28.74
52wk Range:10.21 - 30.82
Volume:834,829
Avg Vol (3m):399,452
Market Cap:1.30B
P/E (ttm):17.20
EPS (ttm):1.62
Div & Yield:0.68 (2.40%)
Message Board, Profile, Key Statistics, more...
Baldor Electric Co. (BEZ)
customize chart

Capstone Turbine Corporation

(NasdaqGM: CPST)

After Hours: 1.31 Down -0.01 (-0.76%) 6:53pm ET

Last Trade:1.32
Trade Time:Dec 18
Change:Up 0.06 (4.76%)
Prev Close:1.26
Open:1.26
Bid:1.26 x 4000
Ask:1.33 x 6000
1y Target Est:1.43
Day's Range:1.23 - 1.32
52wk Range:0.39 - 1.57
Volume:1,869,640
Avg Vol (3m):2,523,950
Market Cap:259.07M
P/E (ttm):N/A
EPS (ttm):-0.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Capstone Turbine Corp. (CPST)
customize chart

E M C O R GROUP INC

(NYSE: EME)

After Hours: 26.677 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:26.68
Trade Time:Dec 18
Change:Up 0.01 (0.04%)
Prev Close:26.67
Open:26.97
Bid:N/A
Ask:N/A
1y Target Est:29.00
Day's Range:26.25 - 27.05
52wk Range:13.44 - 27.31
Volume:689,619
Avg Vol (3m):465,720
Market Cap:1.76B
P/E (ttm):9.86
EPS (ttm):2.71
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EMCOR Group Inc. (EME)
customize chart

EMERSON ELEC CO

(NYSE: EMR)

After Hours: 41.784 Up 0.00 (0.01%) 5:19pm ET

Last Trade:41.78
Trade Time:Dec 18
Change:Up 0.28 (0.67%)
Prev Close:41.50
Open:41.62
Bid:N/A
Ask:N/A
1y Target Est:43.67
Day's Range:41.10 - 41.87
52wk Range:24.39 - 42.93
Volume:6,327,920
Avg Vol (3m):4,451,540
Market Cap:31.42B
P/E (ttm):18.39
EPS (ttm):2.27
Div & Yield:1.34 (3.20%)
Message Board, Profile, Key Statistics, more...
Emerson Electric Co. (EMR)
customize chart

GRAINGER W W INC

(NYSE: GWW)

After Hours: 96.744 Up 0.00 (0.00%) 5:19pm ET

Last Trade:96.74
Trade Time:Dec 18
Change:Down 0.41 (0.42%)
Prev Close:97.15
Open:97.22
Bid:N/A
Ask:N/A
1y Target Est:112.00
Day's Range:96.18 - 97.22
52wk Range:59.95 - 102.54
Volume:739,682
Avg Vol (3m):806,138
Market Cap:7.19B
P/E (ttm):16.72
EPS (ttm):5.79
Div & Yield:1.84 (1.90%)
Message Board, Profile, Key Statistics, more...
W.W. Grainger, Inc. (GWW)
customize chart

HITACHI LTD ADR

(NYSE: HIT)

After Hours: 27.991 Down -0.77 (-2.67%) 5:35pm ET

Last Trade:28.76
Trade Time:Dec 18
Change:Up 0.77 (2.75%)
Prev Close:27.99
Open:28.49
Bid:N/A
Ask:N/A
1y Target Est:36.50
Day's Range:28.48 - 28.83
52wk Range:23.84 - 42.67
Volume:89,857
Avg Vol (3m):87,407.7
Market Cap:9.56B
P/E (ttm):N/A
EPS (ttm):-31.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hitachi Ltd. (HIT)
customize chart

Peco Ii, Inc.

(NasdaqCM: PIII)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.15
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:5.15
Open:5.14
Bid:2.15 x 100
Ask:N/A
1y Target Est:N/A
Day's Range:5.14 - 5.15
52wk Range:2.04 - 5.18
Volume:306
Avg Vol (3m):1,084.62
Market Cap:14.68M
P/E (ttm):N/A
EPS (ttm):-1.91
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PECO II Inc. (PIII)
customize chart

Plug Power, Inc.

(NasdaqGM: PLUG)

After Hours: 0.68 0.00 (0.00%) 4:17pm ET

Last Trade:0.68
Trade Time:Dec 18
Change:Down 0.02 (2.65%)
Prev Close:0.70
Open:0.70
Bid:0.65 x 2000
Ask:1.04 x 500
1y Target Est:0.99
Day's Range:0.65 - 0.71
52wk Range:0.65 - 1.35
Volume:413,955
Avg Vol (3m):826,954
Market Cap:88.10M
P/E (ttm):N/A
EPS (ttm):-0.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Plug Power Inc. (PLUG)
customize chart

Powell Industries, Inc.

(NasdaqGS: POWL)

After Hours: 30.6907 Up 0.07 (0.23%) 5:19pm ET

Last Trade:30.62
Trade Time:Dec 18
Change:Up 0.18 (0.59%)
Prev Close:30.44
Open:30.79
Bid:N/A
Ask:32.20 x 100
1y Target Est:37.25
Day's Range:30.39 - 31.00
52wk Range:23.25 - 44.93
Volume:113,698
Avg Vol (3m):75,643.1
Market Cap:352.04M
P/E (ttm):8.93
EPS (ttm):3.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Powell Industries, Inc. (POWL)
customize chart

Power-One, Inc.

(NasdaqGM: PWER)

After Hours: 4.574 Up 0.00 (0.09%) 5:19pm ET

Last Trade:4.57
Trade Time:Dec 18
Change:Up 0.30 (7.03%)
Prev Close:4.27
Open:4.40
Bid:3.68 x 300
Ask:5.48 x 300
1y Target Est:4.75
Day's Range:4.38 - 4.75
52wk Range:0.33 - 4.75
Volume:2,803,908
Avg Vol (3m):1,272,140
Market Cap:403.06M
P/E (ttm):N/A
EPS (ttm):-0.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Power-One Inc. (PWER)
customize chart

SIEMENS A G ADR

(NYSE: SI)

After Hours: 88.691 Up 0.00 (0.00%) 5:35pm ET

Last Trade:88.69
Trade Time:Dec 18
Change:Up 0.55 (0.62%)
Prev Close:88.14
Open:89.01
Bid:N/A
Ask:N/A
1y Target Est:112.00
Day's Range:86.87 - 89.35
52wk Range:47.53 - 103.08
Volume:1,304,118
Avg Vol (3m):577,440
Market Cap:76.84B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:1.76 (2.00%)
Message Board, Profile, Key Statistics, more...
Siemens AG (SI)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri, Dec 18HIT
General Electric Inches Ahead With a Proposed Reactorat The New York Times
Fri, Dec 18POWL
POWELL INDUSTRIES INC FinancialsEDGAR Online Financials
Fri, Dec 18EME
EMCOR GROUP INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and ExhibitsEDGAR Online
Fri, Dec 18EME
Anthony J. Guzzi Elected to the EMCOR Group, Inc. Board of DirectorsBusiness Wire
Thu, Dec 17HIT
[$$] TV Makers Gamble on 3-D at Homeat The Wall Street Journal Online
Thu, Dec 17EMR
CORRECTED - UPDATE - Decline in orders at Emerson slowsat Reuters
Thu, Dec 17HIT
Renesas Technology to Start Mass Production of 12-Product Lineup of Energy-Efficient Low-Loss Power MOSFETs That Cover Wide Voltage Tolerance Ranges (40 V, 60 V, 80 V, 100 V) for Isolated DC-DC ConvertersBusiness Wire
Thu, Dec 17EMR
EMERSON ELECTRIC CO Files SEC form 8-K, Regulation FD DisclosureEDGAR Online
Thu, Dec 17SI
Siemens financial services chief to leaveat MarketWatch
Wed, Dec 16POWL
Powell Industries, Inc. F4Q09 (Qtr End 11/30/09) Earnings Call Transcriptat Seeking Alpha
Wed, Dec 16SI
GE Under Pressure to Reward Investorsat TheStreet.com
Wed, Dec 16SI
Siemens Unveils Flexible Financing Solutions to Help Providers Achieve Meaningful UsePR Newswire
Wed, Dec 16POWL
Powell Industries Announces Closing of PowerComm AcquisitionPR Newswire
Wed, Dec 16PWER
Coverage initiated on Power-One by Ardour CapitalBriefing.com
Tue, Dec 15EME
Green Builders Awaiting the Greenat The Wall Street Journal Online
Tue, Dec 15HIT
Hitachi GST promotes Milligan to CEOat bizjournals.com
Tue, Dec 15HIT
Hitachi GST Appoints Stephen Milligan as President and Chief Executive OfficerBusiness Wire
Tue, Dec 15EMR
[video] Heating Up With A.O. Smithat TheStreet.com
Tue, Dec 15SI
Siemens Offers Easy Tips for Travelers Checking Bags this Holiday SeasonPR Newswire
Tue, Dec 15SI
Siemens Delivers Proof of Concept to Bluebonnet UtilityPR Newswire
View More Recent News
View all Recent News for: ACPW BEZ CPST EME EMR GWW HIT PIII PLUG POWL PWER SI

Add ACPW Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.