Dow Up 1.52% Nasdaq Up 1.17%

Search for share prices

Finance SearchWed, Feb 10, 2010, 2:12AM ET - U.S. Markets open in 7 hours and 18 minutes.

Active Power, Inc.

(NasdaqGM: ACPW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.98
Trade Time:Feb 9
Change:Up 0.04 (4.26%)
Prev Close:0.94
Open:0.99
Bid:0.84 x 2700
Ask:N/A
1y Target Est:1.75
Day's Range:0.93 - 1.05
52wk Range:0.46 - 1.50
Volume:308,731
Avg Vol (3m):138,559
Market Cap:65.15M
P/E (ttm):N/A
EPS (ttm):-0.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Active Power Inc. (ACPW)
customize chart

BALDOR ELCT CO

(NYSE: BEZ)

After Hours: 29.01 0.00 (0.00%) 4:34pm ET

Last Trade:29.01
Trade Time:Feb 9
Change:Up 0.25 (0.87%)
Prev Close:28.76
Open:29.22
Bid:N/A
Ask:N/A
1y Target Est:32.33
Day's Range:28.58 - 29.43
52wk Range:10.21 - 30.82
Volume:447,294
Avg Vol (3m):362,014
Market Cap:1.35B
P/E (ttm):17.94
EPS (ttm):1.62
Div & Yield:0.68 (2.40%)
Message Board, Profile, Key Statistics, more...
Baldor Electric Co. (BEZ)
customize chart

Capstone Turbine Corporation

(NasdaqGM: CPST)

After Hours: 1.21 Up 0.07 (6.14%) 7:59pm ET

Last Trade:1.14
Trade Time:Feb 9
Change:Up 0.02 (1.79%)
Prev Close:1.12
Open:1.14
Bid:1.15 x 3000
Ask:1.20 x 700
1y Target Est:1.95
Day's Range:1.13 - 1.18
52wk Range:0.39 - 1.57
Volume:1,647,634
Avg Vol (3m):2,168,090
Market Cap:223.75M
P/E (ttm):N/A
EPS (ttm):-0.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Capstone Turbine Corp. (CPST)
customize chart

E M C O R GROUP INC

(NYSE: EME)

After Hours: 22.99 0.00 (0.00%) 4:34pm ET

Last Trade:22.99
Trade Time:Feb 9
Change:Up 0.66 (2.96%)
Prev Close:22.33
Open:22.70
Bid:N/A
Ask:N/A
1y Target Est:29.00
Day's Range:22.50 - 23.24
52wk Range:13.44 - 27.95
Volume:1,019,638
Avg Vol (3m):517,416
Market Cap:1.52B
P/E (ttm):8.50
EPS (ttm):2.71
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EMCOR Group Inc. (EME)
customize chart

EMERSON ELEC CO

(NYSE: EMR)

After Hours: 45.81 0.00 (0.00%) 4:31pm ET

Last Trade:45.81
Trade Time:Feb 9
Change:Up 1.34 (3.01%)
Prev Close:44.47
Open:44.90
Bid:N/A
Ask:N/A
1y Target Est:49.12
Day's Range:44.62 - 46.04
52wk Range:24.39 - 47.12
Volume:7,029,900
Avg Vol (3m):4,053,720
Market Cap:34.46B
P/E (ttm):20.47
EPS (ttm):2.24
Div & Yield:1.34 (3.00%)
Message Board, Profile, Key Statistics, more...
Emerson Electric Co. (EMR)
customize chart

GRAINGER W W INC

(NYSE: GWW)

After Hours: 100.26 0.00 (0.00%) 4:31pm ET

Last Trade:100.26
Trade Time:Feb 9
Change:Up 1.69 (1.71%)
Prev Close:98.57
Open:99.36
Bid:N/A
Ask:N/A
1y Target Est:115.55
Day's Range:98.73 - 101.08
52wk Range:59.95 - 103.00
Volume:780,091
Avg Vol (3m):726,416
Market Cap:7.25B
P/E (ttm):17.86
EPS (ttm):5.62
Div & Yield:1.84 (1.90%)
Message Board, Profile, Key Statistics, more...
W.W. Grainger, Inc. (GWW)
customize chart

HITACHI LTD ADR

(NYSE: HIT)

After Hours: 34.5975 Down -0.03 (-0.09%) 4:14pm ET

Last Trade:34.63
Trade Time:Feb 9
Change:Up 0.49 (1.44%)
Prev Close:34.14
Open:34.44
Bid:N/A
Ask:N/A
1y Target Est:36.50
Day's Range:34.37 - 34.82
52wk Range:23.84 - 40.82
Volume:26,903
Avg Vol (3m):95,077.8
Market Cap:11.51B
P/E (ttm):N/A
EPS (ttm):-17.96
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hitachi Ltd. (HIT)
customize chart

Peco Ii, Inc.

(NasdaqCM: PIII)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.34
Trade Time:Feb 9
Change:Down 0.23 (6.44%)
Prev Close:3.57
Open:3.55
Bid:3.32 x 100
Ask:N/A
1y Target Est:N/A
Day's Range:3.20 - 3.75
52wk Range:2.39 - 5.95
Volume:8,190
Avg Vol (3m):2,253.97
Market Cap:9.52M
P/E (ttm):N/A
EPS (ttm):-1.91
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PECO II Inc. (PIII)
customize chart

Plug Power, Inc.

(NasdaqGM: PLUG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.524
Trade Time:Feb 9
Change:Down 0.015 (2.76%)
Prev Close:0.539
Open:0.51
Bid:0.52 x 9400
Ask:0.88 x 700
1y Target Est:0.99
Day's Range:0.508 - 0.53
52wk Range:0.50 - 1.35
Volume:317,152
Avg Vol (3m):596,556
Market Cap:67.89M
P/E (ttm):N/A
EPS (ttm):-0.774
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Plug Power Inc. (PLUG)
customize chart

Powell Industries, Inc.

(NasdaqGS: POWL)

After Hours: 29.12 0.00 (0.00%) 4:34pm ET

Last Trade:29.12
Trade Time:Feb 9
Change:Down 0.16 (0.55%)
Prev Close:29.28
Open:29.78
Bid:28.27 x 200
Ask:29.97 x 200
1y Target Est:35.50
Day's Range:29.01 - 30.18
52wk Range:26.76 - 44.93
Volume:49,847
Avg Vol (3m):79,227
Market Cap:334.15M
P/E (ttm):8.16
EPS (ttm):3.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Powell Industries, Inc. (POWL)
customize chart

Power-One, Inc.

(NasdaqGM: PWER)

After Hours: 3.7041 Up 0.01 (0.38%) 4:46pm ET

Last Trade:3.69
Trade Time:Feb 9
Change:Up 0.03 (0.82%)
Prev Close:3.66
Open:3.74
Bid:3.40 x 2500
Ask:3.89 x 2000
1y Target Est:5.50
Day's Range:3.48 - 3.78
52wk Range:0.33 - 4.81
Volume:1,606,187
Avg Vol (3m):1,361,970
Market Cap:325.45M
P/E (ttm):N/A
EPS (ttm):-0.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Power-One Inc. (PWER)
customize chart

SIEMENS A G ADR

(NYSE: SI)

After Hours: 87.5633 Down -0.03 (-0.03%) 4:13pm ET

Last Trade:87.59
Trade Time:Feb 9
Change:Up 2.79 (3.29%)
Prev Close:84.80
Open:86.41
Bid:N/A
Ask:N/A
1y Target Est:112.00
Day's Range:85.55 - 88.33
52wk Range:47.53 - 103.08
Volume:631,419
Avg Vol (3m):592,283
Market Cap:75.96B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:1.63 (1.90%)
Message Board, Profile, Key Statistics, more...
Siemens AG (SI)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 10:45pmCPST
Capstone Turbine Corporation F3Q10 (Qtr End 12/31/09) Earnings Call Transcriptat Seeking Alpha
Tue 6:38pmHIT
UPDATE - US seeks new safeguards for medical imaging testsat Reuters
Tue 5:50pmSI
FDA aims to rein in radiation-based medical scansAP
Tue 4:18pmCPST
CAPSTONE TURBINE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and ExhEDGAR Online
Tue 4:16pmCPST
CAPSTONE TURBINE CORP Files SEC form 10-Q, Quarterly ReportEDGAR Online
Tue 4:16pmCPST
Capstone Turbine Corporation Announces Third Quarter Fiscal 2010 Operating ResultsGlobeNewswire
Tue 3:13pmACPW
Active Power Inc. Q4 2009 Earnings Call Transcriptat Seeking Alpha
Tue 2:59pmSI
[$$] Showdown at Infineon Tests German Governanceat The Wall Street Journal Online
Tue 1:04pmEMR
EMERSON ELECTRIC CO FinancialsEDGAR Online Financials
Tue 12:05pmACPW
Active Power reports 64% growth Q4, still net loss for the yearat bizjournals.com
Tue 10:30amHIT
Hitachi Consulting Corporation Aerospace and Defense Managing Vice President Named to AVIATION WEEK Workforce Survey Advisory Board for Second YearBusiness Wire
Tue 10:02amACPW
Four Takeover Targets for GEat TheStreet.com
Tue 8:31amACPW
ACTIVE POWER INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and ExhibitsEDGAR Online
Tue 8:00amHIT
Renesas Technology to Release R8C/Mx MCU Series With Power Consumption Among the Lowest in the Industry and First R8C to Support 1.8V ReprogrammingBusiness Wire
Tue 8:00amACPW
Active Power Reports 2009 Fourth Quarter and Full Year ResultsBusiness Wire
Tue 7:50amHIT
Xsigo Partners With CTC and Hitachi for I/O VirtualizationMarketwire
Tue 7:30amEME
EMCOR Group, Inc. Subsidiary Awarded Contract for Construction of New Effluent Pump StationBusiness Wire
Tue 7:07amCPST
Q3 2010 Capstone Turbine Corporation Earnings Release - After Market CloseCCBN
Tue 7:07amACPW
Q4 2009 Active Power, Inc. Earnings Release - Time Not SuppliedCCBN
Mon, Feb 8SI
[$$] Gansman Sentenced in Insider Caseat The Wall Street Journal Online
View More Recent News
View all Recent News for: ACPW BEZ CPST EME EMR GWW HIT PIII PLUG POWL PWER SI

Add ACPW Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.