Dow Up 0.28% Nasdaq  0.00%

Search for share prices

Finance SearchTue, Dec 15, 2009, 4:49AM ET - U.S. Markets open in 4 hours and 41 minutes.

AFFILIATED COMP SVCS

(NYSE: ACS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:58.20
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:58.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:59.00
Day's Range:N/A - N/A
52wk Range:37.31 - 58.32
Volume:0
Avg Vol (3m):2,003,570
Market Cap:5.69B
P/E (ttm):17.02
EPS (ttm):3.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Affiliated Computer Services, Inc. (ACS)
customize chart

Acxiom Corporation

(NasdaqGS: ACXM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.07
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:12.07
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.50
Day's Range:N/A - N/A
52wk Range:7.06 - 12.67
Volume:0
Avg Vol (3m):517,689
Market Cap:954.23M
P/E (ttm):38.56
EPS (ttm):0.31
Div & Yield:0.24 (2.00%)
Message Board, Profile, Key Statistics, more...
Acxiom Corporation (ACXM)
customize chart

Automatic Data Processing, Inc.

(NasdaqGS: ADP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:43.10
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:43.10
Open:N/A
Bid:35.45 x 100
Ask:48.78 x 100
1y Target Est:44.61
Day's Range:N/A - N/A
52wk Range:32.03 - 44.50
Volume:0
Avg Vol (3m):3,288,950
Market Cap:21.75B
P/E (ttm):16.19
EPS (ttm):2.66
Div & Yield:1.36 (3.20%)
Message Board, Profile, Key Statistics, more...
Automatic Data Processing, Inc. (ADP)
customize chart

ALLIANCE DATA SYS CP

(NYSE: ADS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:64.92
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:64.92
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:70.29
Day's Range:N/A - N/A
52wk Range:22.76 - 69.09
Volume:0
Avg Vol (3m):1,291,140
Market Cap:3.39B
P/E (ttm):24.41
EPS (ttm):2.66
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alliance Data Systems Corporation (ADS)
customize chart

Analysts International Corporat

(NasdaqGM: ANLY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.69
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.69
Open:N/A
Bid:N/A
Ask:1.05 x 100
1y Target Est:3.07
Day's Range:N/A - N/A
52wk Range:0.26 - 1.05
Volume:0
Avg Vol (3m):39,040
Market Cap:17.20M
P/E (ttm):N/A
EPS (ttm):-0.82
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Analysts International Corp. (ANLY)
customize chart

C A C I INTL CL A

(NYSE: CACI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:46.63
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:46.63
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:57.60
Day's Range:N/A - N/A
52wk Range:33.90 - 49.84
Volume:0
Avg Vol (3m):202,097
Market Cap:1.40B
P/E (ttm):14.21
EPS (ttm):3.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CACI International Inc. (CACI)
customize chart

CIBER INC

(NYSE: CBR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.11
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:3.11
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.50
Day's Range:N/A - N/A
52wk Range:2.03 - 5.66
Volume:0
Avg Vol (3m):295,534
Market Cap:216.27M
P/E (ttm):9.72
EPS (ttm):0.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CIBER, Inc. (CBR)
customize chart

COMPUTER HORIZONS

(Other OTC: CHZS.PK)
Last Trade:0.105
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.105
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.60
Day's Range:N/A - N/A
52wk Range:0.06 - 0.39
Volume:0
Avg Vol (3m):2,810.77
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
COMPUTER HORIZONS (CHZS.PK)
customize chart

Compuware Corporation

(NasdaqGS: CPWR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.21
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:7.21
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:9.00
Day's Range:N/A - N/A
52wk Range:5.18 - 8.95
Volume:0
Avg Vol (3m):2,573,650
Market Cap:1.66B
P/E (ttm):10.75
EPS (ttm):0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Compuware Corp. (CPWR)
customize chart

COMPUTER SCIENCES CP

(NYSE: CSC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:56.45
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:56.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:55.20
Day's Range:N/A - N/A
52wk Range:30.51 - 56.50
Volume:0
Avg Vol (3m):1,020,140
Market Cap:8.60B
P/E (ttm):9.70
EPS (ttm):5.82
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Computer Sciences Corporation (CSC)
customize chart

Computer Task Group, Incorporat

(NasdaqGM: CTGX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.52
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:6.52
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:9.00
Day's Range:N/A - N/A
52wk Range:2.72 - 8.50
Volume:0
Avg Vol (3m):39,361.5
Market Cap:96.44M
P/E (ttm):15.23
EPS (ttm):0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Computer Task Group Inc. (CTGX)
customize chart

Cognizant Technology Solutions

(NasdaqGS: CTSH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:43.88
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:43.88
Open:N/A
Bid:41.44 x 300
Ask:45.00 x 200
1y Target Est:48.45
Day's Range:N/A - N/A
52wk Range:16.55 - 45.83
Volume:0
Avg Vol (3m):3,530,230
Market Cap:12.93B
P/E (ttm):26.10
EPS (ttm):1.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cognizant Technology Solutions Corp. (CTSH)
customize chart

DST SYSTEMS INC

(NYSE: DST)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:43.60
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:43.60
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:51.00
Day's Range:N/A - N/A
52wk Range:25.70 - 47.49
Volume:0
Avg Vol (3m):390,351
Market Cap:2.17B
P/E (ttm):8.44
EPS (ttm):5.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
DST Systems Inc. (DST)
customize chart

Diamond Management & Technology

(NasdaqGS: DTPI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.99
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:6.99
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:9.25
Day's Range:N/A - N/A
52wk Range:1.96 - 7.88
Volume:0
Avg Vol (3m):107,955
Market Cap:188.25M
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:0.28 (4.10%)
Message Board, Profile, Key Statistics, more...
Diamond Management & Technology Consultants, Inc. (DTPI)
customize chart

EPIQ Systems, Inc.

(NasdaqGS: EPIQ)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.05
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:13.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:17.50
Day's Range:N/A - N/A
52wk Range:12.19 - 18.91
Volume:0
Avg Vol (3m):302,437
Market Cap:471.87M
P/E (ttm):33.63
EPS (ttm):0.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EPIQ Systems, Inc. (EPIQ)
customize chart

Fiserv, Inc.

(NasdaqGS: FISV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:47.59
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:47.59
Open:N/A
Bid:46.00 x 200
Ask:N/A
1y Target Est:52.00
Day's Range:N/A - N/A
52wk Range:29.46 - 50.91
Volume:0
Avg Vol (3m):1,353,160
Market Cap:7.32B
P/E (ttm):17.72
EPS (ttm):2.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Fiserv Inc. (FISV)
customize chart

The Hackett Group, Inc.

(NasdaqGM: HCKT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.75
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:2.75
Open:N/A
Bid:N/A
Ask:3.60 x 100
1y Target Est:4.50
Day's Range:N/A - N/A
52wk Range:1.78 - 3.79
Volume:0
Avg Vol (3m):114,157
Market Cap:104.90M
P/E (ttm):14.63
EPS (ttm):0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
The Hackett Group, Inc. (HCKT)
customize chart

HEWLETT PACKARD CO

(NYSE: HPQ)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:50.68
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:50.68
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:58.68
Day's Range:N/A - N/A
52wk Range:25.39 - 51.43
Volume:0
Avg Vol (3m):14,680,700
Market Cap:119.91B
P/E (ttm):16.12
EPS (ttm):3.14
Div & Yield:0.32 (0.60%)
Message Board, Profile, Key Statistics, more...
Hewlett-Packard Company (HPQ)
customize chart

Infosys Technologies Limited

(NasdaqGS: INFY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:53.40
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:53.40
Open:N/A
Bid:42.84 x 100
Ask:N/A
1y Target Est:45.33
Day's Range:N/A - N/A
52wk Range:22.61 - 53.45
Volume:0
Avg Vol (3m):1,848,290
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Infosys Technologies Ltd. (INFY)
customize chart

Innodata Isogen Inc

(NasdaqGM: INOD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.68
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:5.68
Open:N/A
Bid:5.11 x 100
Ask:6.35 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.85 - 8.79
Volume:0
Avg Vol (3m):364,098
Market Cap:144.13M
P/E (ttm):10.44
EPS (ttm):0.54
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Innodata Isogen Inc. (INOD)
customize chart

GARTNER INC

(NYSE: IT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.55
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:17.55
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:20.80
Day's Range:N/A - N/A
52wk Range:8.33 - 20.27
Volume:0
Avg Vol (3m):418,651
Market Cap:1.68B
P/E (ttm):18.71
EPS (ttm):0.94
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Gartner Inc. (IT)
customize chart

SATYAM COMPUTER SERV

(NYSE: SAY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.04
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:5.04
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:5.00
Day's Range:N/A - N/A
52wk Range:0.78 - 12.99
Volume:0
Avg Vol (3m):2,348,060
Market Cap:1.70B
P/E (ttm):3.94
EPS (ttm):1.28
Div & Yield:0.03 (0.60%)
Message Board, Profile, Key Statistics, more...
Satyam Computer Services Ltd. (SAY)
customize chart

SEI Investments Company

(NasdaqGS: SEIC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.83
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:17.83
Open:N/A
Bid:8.22 x 100
Ask:N/A
1y Target Est:21.33
Day's Range:N/A - N/A
52wk Range:9.19 - 20.41
Volume:0
Avg Vol (3m):1,092,600
Market Cap:3.40B
P/E (ttm):24.76
EPS (ttm):0.72
Div & Yield:0.16 (0.90%)
Message Board, Profile, Key Statistics, more...
SEI Investments Co. (SEIC)
customize chart

Sykes Enterprises, Incorporated

(NasdaqGS: SYKE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:26.60
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:26.60
Open:N/A
Bid:22.69 x 200
Ask:N/A
1y Target Est:27.88
Day's Range:N/A - N/A
52wk Range:13.16 - 26.76
Volume:0
Avg Vol (3m):328,145
Market Cap:1.10B
P/E (ttm):19.65
EPS (ttm):1.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sykes Enterprises, Incorporated (SYKE)
customize chart

Tier Technologies, Inc.

(NasdaqGM: TIER)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.74
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:7.74
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.75
Day's Range:N/A - N/A
52wk Range:4.12 - 9.00
Volume:0
Avg Vol (3m):46,621.5
Market Cap:140.48M
P/E (ttm):N/A
EPS (ttm):-0.59
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tier Technologies Inc. (TIER)
customize chart

UNISYS CP NEW

(NYSE: UIS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:34.77
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:34.77
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:N/A - N/A
52wk Range:2.80 - 34.89
Volume:0
Avg Vol (3m):725,245
Market Cap:1.47B
P/E (ttm):78.84
EPS (ttm):0.44
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Unisys Corporation (UIS)
customize chart

WIPRO LTD.

(NYSE: WIT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:20.12
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:20.12
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.22
Day's Range:N/A - N/A
52wk Range:5.04 - 21.15
Volume:0
Avg Vol (3m):549,569
Market Cap:29.31B
P/E (ttm):36.58
EPS (ttm):0.55
Div & Yield:0.08 (0.40%)
Message Board, Profile, Key Statistics, more...
Wipro Ltd. (WIT)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 4:13amINFY
Infosys Launches Finacle Advizor(TM)PR Newswire
Tue 3:06amADP
UPDATE - ADP Network Services agrees to buy OneClickHRat Reuters
Tue 12:10amHPQ
EU regulators softening stance on Oracle-SunAP
Mon 11:11pmHPQ
EU regulators softening stance on Oracle-SunAP
Mon 10:54pmHPQ
Dubai Aid Helps Lift Stocksat The Wall Street Journal Online
Mon 7:47pmACS
Ind. panel approves ending welfare privatizationAP
Mon 4:37pmSYKE
SYKES ENTERPRISES INC Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-BalEDGAR Online
Mon 4:06pmCTSH
The Best Stock Idea I've Ever Seen Is No Moreat Motley Fool
Mon 4:05pmHPQ
Data Robotics names Buiocchi CEOat bizjournals.com
Mon 3:05pmCSC
CSC helps Los Angeles roll out Google Appsat bizjournals.com
Mon 1:38pmHPQ
Hewlett-Packard to expand network business to challenge Ciscoat San Jose Mercury News
Mon 1:21pmHPQ
UPDATE - EU warms to Oracle's $7 bln purchase of Sunat Reuters
Mon 12:05pmFISV
ISGN Solutions buys Fiserv’s loan service businessat bizjournals.com
Mon 12:02pmSEIC
SEI Renews Relationships With Three Wealth Management Firms to Provide Wealth Processing ServicesPR Newswire
Mon 11:54amHPQ
[video] Sell Dell!: Against the Grainat TheStreet.com
Mon 11:45amHPQ
EU warms to Oracle's $7 billion purchase of SunReuters
Mon 11:37amINFY
Infosys Launches Flypp(TM) Mobile Application PlatformPR Newswire
Mon 11:18amHPQ
[video] They Just Don't Get Google!at TheStreet.com
Mon 10:25amHPQ
NBA launches Web, mobile sites for fans in Indiaat Reuters
Mon 10:20amCPWR
Compuware Gomez and OpSource Bring Performance Monitoring to the CloudGlobeNewswire
View MoreRecent News
View allRecent Newsfor: ACS ACXM ADP ADS ANLY CACI CBR CHZS.PK CPWR CSC CTGX CTSH DST DTPI EPIQ FISV HCKT HPQ INFY INOD IT PER SAY SEIC SYKE TIER UIS WIT

Add ACS Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.