Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSun, Dec 20, 2009, 2:59AM ET - U.S. Markets Closed.

Actel Corporation

(NasdaqGM: ACTL)

After Hours: 11.437 Down -0.00 (-0.03%) 5:38pm ET

Last Trade:11.44
Trade Time:Dec 18
Change:Up 0.37 (3.34%)
Prev Close:11.07
Open:11.27
Bid:10.70 x 200
Ask:11.85 x 200
1y Target Est:17.00
Day's Range:11.10 - 11.47
52wk Range:8.24 - 13.31
Volume:254,881
Avg Vol (3m):93,940
Market Cap:299.54M
P/E (ttm):N/A
EPS (ttm):-2.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Actel Corporation (ACTL)
customize chart

ANALOG DEVICES

(NYSE: ADI)

After Hours: 30.88 0.00 (0.00%) 5:55pm ET

Last Trade:30.88
Trade Time:Dec 18
Change:Up 0.41 (1.35%)
Prev Close:30.47
Open:30.89
Bid:N/A
Ask:N/A
1y Target Est:32.82
Day's Range:30.56 - 31.00
52wk Range:17.82 - 31.03
Volume:3,975,196
Avg Vol (3m):4,217,700
Market Cap:9.01B
P/E (ttm):36.46
EPS (ttm):0.85
Div & Yield:0.80 (2.60%)
Message Board, Profile, Key Statistics, more...
Analog Devices Inc. (ADI)
customize chart

ALLIANCE SEMICON

(Other OTC: ALSC.PK)
Last Trade:0.23
Trade Time:Dec 18
Change:Down 0.02 (8.00%)
Prev Close:0.25
Open:0.22
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.22 - 0.23
52wk Range:0.13 - 0.59
Volume:3,500
Avg Vol (3m):28,018.5
Market Cap:7.60M
P/E (ttm):0.19
EPS (ttm):1.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alliance Semiconductor Corp. (ALSC.PK)
customize chart

Altera Corporation

(NasdaqGS: ALTR)

After Hours: 22.50 0.00 (0.00%) 5:55pm ET

Last Trade:22.50
Trade Time:Dec 18
Change:Up 0.32 (1.44%)
Prev Close:22.18
Open:22.25
Bid:21.89 x 300
Ask:22.56 x 300
1y Target Est:24.16
Day's Range:22.19 - 22.61
52wk Range:13.92 - 22.82
Volume:5,216,191
Avg Vol (3m):6,838,070
Market Cap:6.65B
P/E (ttm):28.81
EPS (ttm):0.78
Div & Yield:0.20 (0.90%)
Message Board, Profile, Key Statistics, more...
Altera Corp. (ALTR)
customize chart

Applied Micro Circuits Corporat

(NasdaqGS: AMCC)

After Hours: 7.13 0.00 (0.00%) 5:25pm ET

Last Trade:7.13
Trade Time:Dec 18
Change:Up 0.25 (3.63%)
Prev Close:6.88
Open:6.93
Bid:6.70 x 100
Ask:7.51 x 100
1y Target Est:9.64
Day's Range:6.89 - 7.14
52wk Range:3.24 - 10.59
Volume:1,405,944
Avg Vol (3m):880,414
Market Cap:475.17M
P/E (ttm):N/A
EPS (ttm):-4.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Applied Micro Circuits Corp. (AMCC)
customize chart

ADV MICRO DEVICES

(NYSE: AMD)

After Hours: 9.03 Down -0.02 (-0.22%) 7:57pm ET

Last Trade:9.05
Trade Time:Dec 18
Change:Down 0.07 (0.77%)
Prev Close:9.12
Open:9.00
Bid:N/A
Ask:N/A
1y Target Est:8.14
Day's Range:8.93 - 9.12
52wk Range:1.86 - 9.39
Volume:15,956,227
Avg Vol (3m):33,292,100
Market Cap:6.07B
P/E (ttm):N/A
EPS (ttm):-3.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Advanced Micro Devices Inc. (AMD)
customize chart

Amkor Technology, Inc.

(NasdaqGS: AMKR)

After Hours: 6.49 Up 0.01 (0.15%) 5:55pm ET

Last Trade:6.48
Trade Time:Dec 18
Change:Up 0.03 (0.47%)
Prev Close:6.45
Open:6.44
Bid:6.10 x 300
Ask:6.81 x 100
1y Target Est:6.69
Day's Range:6.27 - 6.50
52wk Range:1.60 - 7.70
Volume:2,083,262
Avg Vol (3m):2,476,840
Market Cap:1.19B
P/E (ttm):N/A
EPS (ttm):-3.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amkor Technology, Inc. (AMKR)
customize chart

ANADIGICS, Inc.

(NasdaqGM: ANAD)

After Hours: 4.1275 Down -0.01 (-0.30%) 4:57pm ET

Last Trade:4.14
Trade Time:Dec 18
Change:Up 0.40 (10.70%)
Prev Close:3.74
Open:3.79
Bid:3.89 x 300
Ask:4.73 x 300
1y Target Est:4.65
Day's Range:3.77 - 4.14
52wk Range:1.28 - 5.21
Volume:1,988,236
Avg Vol (3m):921,995
Market Cap:263.80M
P/E (ttm):N/A
EPS (ttm):-1.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Anadigics, Inc. (ANAD)
customize chart

ARM Holdings, plc

(NasdaqGS: ARMH)

After Hours: 8.179 Down -0.07 (-0.86%) 5:35pm ET

Last Trade:8.25
Trade Time:Dec 18
Change:Up 0.07 (0.86%)
Prev Close:8.18
Open:8.30
Bid:7.79 x 100
Ask:8.72 x 100
1y Target Est:7.00
Day's Range:8.17 - 8.31
52wk Range:3.27 - 8.51
Volume:1,127,495
Avg Vol (3m):1,437,970
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ARM Holdings plc (ARMH)
customize chart

Atmel Corporation

(NasdaqGS: ATML)

After Hours: 4.38 Up 0.02 (0.46%) 5:55pm ET

Last Trade:4.36
Trade Time:Dec 18
Change:Up 0.09 (2.11%)
Prev Close:4.27
Open:4.30
Bid:4.20 x 200
Ask:4.98 x 300
1y Target Est:5.58
Day's Range:4.18 - 4.38
52wk Range:2.75 - 4.49
Volume:6,920,536
Avg Vol (3m):3,881,050
Market Cap:1.98B
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Atmel Corporation (ATML)
customize chart

AXT Inc

(NasdaqGM: AXTI)

After Hours: 2.92 0.00 (0.00%) 4:01pm ET

Last Trade:2.92
Trade Time:Dec 18
Change:Up 0.24 (8.96%)
Prev Close:2.68
Open:2.71
Bid:1.85 x 500
Ask:3.69 x 500
1y Target Est:3.25
Day's Range:2.45 - 2.92
52wk Range:0.68 - 2.92
Volume:150,040
Avg Vol (3m):208,638
Market Cap:89.56M
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AXT Inc. (AXTI)
customize chart

BENCHMARK ELECTRONIC

(NYSE: BHE)

After Hours: 18.5643 Down -0.13 (-0.67%) 5:19pm ET

Last Trade:18.69
Trade Time:Dec 18
Change:Up 0.21 (1.14%)
Prev Close:18.48
Open:18.68
Bid:N/A
Ask:N/A
1y Target Est:17.67
Day's Range:18.22 - 18.70
52wk Range:8.60 - 19.81
Volume:857,573
Avg Vol (3m):345,005
Market Cap:1.20B
P/E (ttm):N/A
EPS (ttm):-2.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Benchmark Electronics Inc. (BHE)
customize chart

Broadcom Corporation

(NasdaqGS: BRCM)

After Hours: 31.53 Down -0.02 (-0.06%) 7:54pm ET

Last Trade:31.55
Trade Time:Dec 18
Change:Up 0.39 (1.25%)
Prev Close:31.16
Open:31.36
Bid:30.58 x 300
Ask:32.39 x 300
1y Target Est:33.10
Day's Range:31.05 - 31.55
52wk Range:15.31 - 31.89
Volume:9,879,447
Avg Vol (3m):9,456,810
Market Cap:15.62B
P/E (ttm):N/A
EPS (ttm):-0.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Broadcom Corp. (BRCM)
customize chart

California Micro Devices Corpor

(NasdaqGM: CAMD)

After Hours: 4.7225 Up 0.01 (0.27%) 4:57pm ET

Last Trade:4.71
Trade Time:Dec 18
Change:Up 0.01 (0.21%)
Prev Close:4.70
Open:4.70
Bid:3.80 x 300
Ask:5.60 x 300
1y Target Est:6.00
Day's Range:4.69 - 4.71
52wk Range:1.48 - 4.78
Volume:185,224
Avg Vol (3m):133,126
Market Cap:107.50M
P/E (ttm):N/A
EPS (ttm):-0.84
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
California Micro Devices Corp. (CAMD)
customize chart

Chartered Semiconductor Manufac

(NasdaqGS: CHRT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:19.01
Trade Time:Dec 18
Change:Up 0.11 (0.58%)
Prev Close:18.90
Open:18.89
Bid:17.55 x 100
Ask:N/A
1y Target Est:17.35
Day's Range:18.89 - 19.01
52wk Range:1.32 - 20.90
Volume:2,025
Avg Vol (3m):10,461.5
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Chartered Semiconductor Manufacturing Ltd. (CHRT)
customize chart

Conexant Systems, Inc.

(NasdaqGS: CNXT)

After Hours: 2.13 0.00 (0.00%) 7:10pm ET

Last Trade:2.13
Trade Time:Dec 18
Change:Down 0.01 (0.47%)
Prev Close:2.14
Open:2.14
Bid:2.13 x 200
Ask:3.07 x 500
1y Target Est:2.93
Day's Range:2.13 - 2.18
52wk Range:0.26 - 3.95
Volume:463,759
Avg Vol (3m):1,216,410
Market Cap:125.16M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Conexant Systems Inc. (CNXT)
customize chart

Cree, Inc.

(NasdaqGS: CREE)

After Hours: 52.35 Up 0.30 (0.58%) 6:16pm ET

Last Trade:52.05
Trade Time:Dec 18
Change:Up 0.15 (0.29%)
Prev Close:51.90
Open:52.17
Bid:51.11 x 300
Ask:52.47 x 300
1y Target Est:49.93
Day's Range:51.14 - 52.59
52wk Range:14.59 - 53.46
Volume:1,592,307
Avg Vol (3m):1,774,800
Market Cap:5.39B
P/E (ttm):103.27
EPS (ttm):0.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cree Inc. (CREE)
customize chart

Cirrus Logic, Inc.

(NasdaqGS: CRUS)

After Hours: 6.6275 Down -0.01 (-0.19%) 4:57pm ET

Last Trade:6.64
Trade Time:Dec 18
Change:Up 0.14 (2.15%)
Prev Close:6.50
Open:6.49
Bid:6.26 x 100
Ask:7.03 x 100
1y Target Est:8.40
Day's Range:6.45 - 6.70
52wk Range:2.16 - 6.70
Volume:1,100,266
Avg Vol (3m):716,283
Market Cap:433.54M
P/E (ttm):221.33
EPS (ttm):0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cirrus Logic Inc. (CRUS)
customize chart

Cypress Semiconductor Corporati

(NasdaqGS: CY)

After Hours: 10.547 Down -0.00 (-0.03%) 5:38pm ET

Last Trade:10.55
Trade Time:Dec 18
Change:Up 0.22 (2.13%)
Prev Close:10.33
Open:10.40
Bid:10.03 x 300
Ask:11.01 x 300
1y Target Est:10.73
Day's Range:10.28 - 10.57
52wk Range:3.82 - 11.66
Volume:4,329,965
Avg Vol (3m):5,215,130
Market Cap:1.64B
P/E (ttm):N/A
EPS (ttm):-4.99
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cypress Semiconductor Corporation (CY)
customize chart

Diodes Incorporated

(NasdaqGS: DIOD)

After Hours: 20.387 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:20.39
Trade Time:Dec 18
Change:Up 0.26 (1.29%)
Prev Close:20.13
Open:20.25
Bid:19.75 x 200
Ask:20.96 x 200
1y Target Est:25.11
Day's Range:20.00 - 20.64
52wk Range:5.44 - 22.17
Volume:631,096
Avg Vol (3m):326,132
Market Cap:889.55M
P/E (ttm):67.29
EPS (ttm):0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Diodes Incorporated (DIOD)
customize chart

DSP Group, Inc.

(NasdaqGS: DSPG)

After Hours: 5.717 Down -0.00 (-0.05%) 5:38pm ET

Last Trade:5.72
Trade Time:Dec 18
Change:Up 0.07 (1.24%)
Prev Close:5.65
Open:5.66
Bid:5.28 x 300
Ask:5.97 x 300
1y Target Est:7.00
Day's Range:5.56 - 5.81
52wk Range:3.83 - 9.41
Volume:316,775
Avg Vol (3m):87,973.8
Market Cap:130.99M
P/E (ttm):N/A
EPS (ttm):-8.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
DSP Group Inc. (DSPG)
customize chart

Exar Corporation

(NasdaqGS: EXAR)

After Hours: 6.973 Up 0.00 (0.04%) 5:12pm ET

Last Trade:6.97
Trade Time:Dec 18
Change:Up 0.18 (2.65%)
Prev Close:6.79
Open:6.78
Bid:6.09 x 300
Ask:7.89 x 300
1y Target Est:8.00
Day's Range:6.77 - 7.00
52wk Range:4.94 - 7.98
Volume:308,122
Avg Vol (3m):94,521.5
Market Cap:304.02M
P/E (ttm):N/A
EPS (ttm):-2.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Exar Corp. (EXAR)
customize chart

FAIRCHILD SEMI INTL

(NYSE: FCS)

After Hours: 9.25 0.00 (0.00%) 5:55pm ET

Last Trade:9.25
Trade Time:Dec 18
Change:Down 0.01 (0.11%)
Prev Close:9.26
Open:9.39
Bid:N/A
Ask:N/A
1y Target Est:10.85
Day's Range:9.07 - 9.46
52wk Range:2.83 - 11.48
Volume:2,709,133
Avg Vol (3m):3,081,710
Market Cap:1.15B
P/E (ttm):N/A
EPS (ttm):-2.36
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Fairchild Semiconductor International Inc. (FCS)
customize chart

IBIS TECHNOLOGY CP

(Other OTC: IBIS.PK)
Last Trade:0.0085
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.0085
Open:0.0085
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0085 - 0.0085
52wk Range:0.0085 - 0.08
Volume:96,500
Avg Vol (3m):16,001.5
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Ibis Technology Corp. (IBIS.PK)
customize chart

Integrated Device Technology, I

(NasdaqGS: IDTI)

After Hours: 6.015 Up 0.01 (0.08%) 5:46pm ET

Last Trade:6.01
Trade Time:Dec 18
Change:Up 0.08 (1.35%)
Prev Close:5.93
Open:5.94
Bid:5.62 x 300
Ask:6.31 x 300
1y Target Est:7.86
Day's Range:5.85 - 6.01
52wk Range:4.03 - 7.44
Volume:2,396,743
Avg Vol (3m):2,598,720
Market Cap:997.85M
P/E (ttm):N/A
EPS (ttm):-6.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Integrated Device Technology Inc. (IDTI)
customize chart

INFINEON TECH ADS

(Other OTC: IFNNY.PK)
Last Trade:5.10
Trade Time:Dec 18
Change:Up 0.20 (4.08%)
Prev Close:4.90
Open:5.10
Bid:N/A
Ask:N/A
1y Target Est:5.70
Day's Range:5.01 - 5.10
52wk Range:0.46 - 5.97
Volume:70,735
Avg Vol (3m):422,938
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
INFINEON TECH ADS (IFNNY.PK)
customize chart

Intel Corporation

(NasdaqGS: INTC)

After Hours: 19.32 Down -0.31 (-1.58%) 8:01pm ET

Last Trade:19.63
Trade Time:Dec 18
Change:Up 0.56 (2.94%)
Prev Close:19.07
Open:19.22
Bid:19.65 x 100
Ask:19.70 x 700
1y Target Est:24.04
Day's Range:19.10 - 19.71
52wk Range:12.05 - 21.27
Volume:98,983,184
Avg Vol (3m):63,503,800
Market Cap:108.40B
P/E (ttm):47.65
EPS (ttm):0.41
Div & Yield:0.56 (2.90%)
Message Board, Profile, Key Statistics, more...
Intel Corporation (INTC)
customize chart

INTL RECTIFIER

(NYSE: IRF)

After Hours: 20.919 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:20.92
Trade Time:Dec 18
Change:Up 0.04 (0.19%)
Prev Close:20.88
Open:20.97
Bid:N/A
Ask:N/A
1y Target Est:21.20
Day's Range:20.71 - 21.20
52wk Range:11.45 - 21.52
Volume:565,658
Avg Vol (3m):537,471
Market Cap:1.49B
P/E (ttm):N/A
EPS (ttm):-3.62
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
International Rectifier Corporation (IRF)
customize chart

Intersil Corporation

(NasdaqGS: ISIL)

After Hours: 14.169 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:14.17
Trade Time:Dec 18
Change:Up 0.06 (0.43%)
Prev Close:14.11
Open:14.17
Bid:13.41 x 300
Ask:14.73 x 300
1y Target Est:16.03
Day's Range:13.94 - 14.31
52wk Range:8.37 - 16.76
Volume:3,035,529
Avg Vol (3m):3,135,730
Market Cap:1.74B
P/E (ttm):N/A
EPS (ttm):-9.57
Div & Yield:0.48 (3.40%)
Message Board, Profile, Key Statistics, more...
Intersil Corp. (ISIL)
customize chart

Integrated Silicon Solution, In

(NasdaqGM: ISSI)

After Hours: 4.48 Down -0.02 (-0.44%) 4:00pm ET

Last Trade:4.50
Trade Time:Dec 18
Change:Up 0.14 (3.21%)
Prev Close:4.36
Open:4.31
Bid:3.76 x 300
Ask:5.17 x 300
1y Target Est:6.00
Day's Range:4.31 - 4.50
52wk Range:1.31 - 5.10
Volume:80,565
Avg Vol (3m):80,006.2
Market Cap:113.59M
P/E (ttm):N/A
EPS (ttm):-0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Integrated Silicon Solution Inc. (ISSI)
customize chart

IXYS Corporation

(NasdaqGM: IXYS)

After Hours: 6.7125 Up 0.01 (0.19%) 4:57pm ET

Last Trade:6.70
Trade Time:Dec 18
Change:Up 0.12 (1.82%)
Prev Close:6.58
Open:6.65
Bid:N/A
Ask:8.54 x 600
1y Target Est:10.00
Day's Range:6.58 - 6.86
52wk Range:5.61 - 11.00
Volume:201,246
Avg Vol (3m):129,872
Market Cap:208.02M
P/E (ttm):N/A
EPS (ttm):-0.65
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
IXYS Corp. (IXYS)
customize chart

Linear Technology Corporation

(NasdaqGS: LLTC)

After Hours: 29.26 Up 0.01 (0.03%) 5:25pm ET

Last Trade:29.25
Trade Time:Dec 18
Change:Up 0.09 (0.31%)
Prev Close:29.16
Open:29.29
Bid:28.36 x 300
Ask:30.01 x 500
1y Target Est:29.36
Day's Range:28.92 - 29.42
52wk Range:20.26 - 29.42
Volume:4,775,954
Avg Vol (3m):3,917,710
Market Cap:6.53B
P/E (ttm):23.94
EPS (ttm):1.22
Div & Yield:0.88 (3.00%)
Message Board, Profile, Key Statistics, more...
Linear Technology Corp. (LLTC)
customize chart

Lattice Semiconductor Corporati

(NasdaqGM: LSCC)

After Hours: 2.804 Up 0.02 (0.86%) 5:19pm ET

Last Trade:2.78
Trade Time:Dec 18
Change:Up 0.05 (1.83%)
Prev Close:2.73
Open:2.73
Bid:1.87 x 300
Ask:3.64 x 300
1y Target Est:3.50
Day's Range:2.71 - 2.82
52wk Range:1.06 - 3.00
Volume:1,671,659
Avg Vol (3m):1,301,020
Market Cap:320.64M
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lattice Semiconductor Corporation (LSCC)
customize chart

LSI CORPORATION

(NYSE: LSI)

After Hours: 5.614 Up 0.00 (0.07%) 5:19pm ET

Last Trade:5.61
Trade Time:Dec 18
Change:Up 0.14 (2.56%)
Prev Close:5.47
Open:5.55
Bid:N/A
Ask:N/A
1y Target Est:6.92
Day's Range:5.51 - 5.68
52wk Range:2.39 - 6.06
Volume:8,993,361
Avg Vol (3m):8,431,170
Market Cap:3.66B
P/E (ttm):N/A
EPS (ttm):-1.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LSI Corporation (LSI)
customize chart

Micrel, Incorporated

(NasdaqGS: MCRL)

After Hours: 7.873 Up 0.00 (0.04%) 5:06pm ET

Last Trade:7.87
Trade Time:Dec 18
Change:Up 0.02 (0.25%)
Prev Close:7.85
Open:7.82
Bid:7.41 x 100
Ask:8.30 x 100
1y Target Est:8.79
Day's Range:7.80 - 7.94
52wk Range:5.81 - 8.63
Volume:731,941
Avg Vol (3m):466,372
Market Cap:490.52M
P/E (ttm):30.04
EPS (ttm):0.26
Div & Yield:0.14 (1.80%)
Message Board, Profile, Key Statistics, more...
Micrel Inc. (MCRL)
customize chart

Merix Corporation

(NasdaqGM: MERX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.05
Trade Time:Dec 18
Change:Up 0.05 (2.50%)
Prev Close:2.00
Open:2.04
Bid:1.12 x 300
Ask:2.93 x 300
1y Target Est:1.75
Day's Range:2.00 - 2.07
52wk Range:0.23 - 3.29
Volume:53,368
Avg Vol (3m):185,100
Market Cap:52.72M
P/E (ttm):N/A
EPS (ttm):-2.60
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Merix Corp. (MERX)
customize chart

MIPS Technologies, Inc.

(NasdaqGS: MIPS)

After Hours: 4.0125 Up 0.01 (0.31%) 4:57pm ET

Last Trade:4.00
Trade Time:Dec 18
Change:Up 0.10 (2.56%)
Prev Close:3.90
Open:3.93
Bid:3.31 x 300
Ask:4.51 x 300
1y Target Est:5.38
Day's Range:3.82 - 4.00
52wk Range:1.04 - 4.28
Volume:461,042
Avg Vol (3m):325,025
Market Cap:181.71M
P/E (ttm):N/A
EPS (ttm):-0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MIPS Technologies Inc. (MIPS)
customize chart

MoSys, Inc.

(NasdaqGM: MOSY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.29
Trade Time:Dec 18
Change:Up 0.12 (3.79%)
Prev Close:3.17
Open:3.22
Bid:2.71 x 300
Ask:3.75 x 300
1y Target Est:6.00
Day's Range:3.17 - 3.29
52wk Range:1.06 - 3.91
Volume:60,028
Avg Vol (3m):85,666.2
Market Cap:102.70M
P/E (ttm):N/A
EPS (ttm):-0.66
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MoSys, Inc. (MOSY)
customize chart

Marvell Technology Group, Ltd.

(NasdaqGS: MRVL)

After Hours: 19.86 Down -0.13 (-0.65%) 7:57pm ET

Last Trade:19.99
Trade Time:Dec 18
Change:Up 0.74 (3.84%)
Prev Close:19.25
Open:19.39
Bid:19.57 x 100
Ask:20.40 x 300
1y Target Est:21.12
Day's Range:19.31 - 20.00
52wk Range:5.66 - 20.00
Volume:20,632,497
Avg Vol (3m):11,823,700
Market Cap:12.47B
P/E (ttm):153.77
EPS (ttm):0.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Marvell Technology Group Ltd. (MRVL)
customize chart

Microsemi Corporation

(NasdaqGS: MSCC)

After Hours: 17.125 Up 0.02 (0.09%) 5:47pm ET

Last Trade:17.11
Trade Time:Dec 18
Change:Up 0.21 (1.24%)
Prev Close:16.90
Open:17.04
Bid:16.56 x 300
Ask:17.52 x 100
1y Target Est:19.14
Day's Range:16.57 - 17.20
52wk Range:7.06 - 17.20
Volume:1,414,634
Avg Vol (3m):973,548
Market Cap:1.40B
P/E (ttm):N/A
EPS (ttm):-0.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Microsemi Corp. (MSCC)
customize chart

MICRON TECHNOLOGY

(NYSE: MU)

After Hours: 8.784 Up 0.00 (0.05%) 5:19pm ET

Last Trade:8.78
Trade Time:Dec 18
Change:Up 0.05 (0.57%)
Prev Close:8.73
Open:8.82
Bid:N/A
Ask:N/A
1y Target Est:10.43
Day's Range:8.67 - 8.85
52wk Range:2.12 - 9.13
Volume:22,744,825
Avg Vol (3m):25,653,300
Market Cap:7.46B
P/E (ttm):N/A
EPS (ttm):-2.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Micron Technology Inc. (MU)
customize chart

MACRONIX INTL CO ADR

(Other OTC: MXICY.PK)
Last Trade:6.18
Trade Time:Oct 29
Change: 0.00 (0.00%)
Prev Close:6.18
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MACRONIX INTL CO ADR (MXICY.PK)
customize chart

Maxim Integrated Products, Inc.

(NasdaqGS: MXIM)

After Hours: 20.16 Up 0.02 (0.10%) 5:55pm ET

Last Trade:20.14
Trade Time:Dec 18
Change:Up 0.58 (2.97%)
Prev Close:19.56
Open:19.60
Bid:19.53 x 100
Ask:20.68 x 100
1y Target Est:19.23
Day's Range:19.57 - 20.16
52wk Range:10.80 - 20.24
Volume:5,595,775
Avg Vol (3m):4,076,340
Market Cap:6.15B
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:0.80 (4.00%)
Message Board, Profile, Key Statistics, more...
Maxim Integrated Products Inc. (MXIM)
customize chart

NATL SEMICONDUCTOR

(NYSE: NSM)

After Hours: 14.996 Down -0.00 (-0.03%) 5:18pm ET

Last Trade:15.00
Trade Time:Dec 18
Change:Up 0.21 (1.42%)
Prev Close:14.79
Open:14.93
Bid:N/A
Ask:N/A
1y Target Est:16.69
Day's Range:14.84 - 15.13
52wk Range:9.06 - 16.20
Volume:4,763,932
Avg Vol (3m):7,408,480
Market Cap:3.55B
P/E (ttm):103.45
EPS (ttm):0.14
Div & Yield:0.32 (2.10%)
Message Board, Profile, Key Statistics, more...
National Semiconductor Corporation (NSM)
customize chart

Oclaro, Inc.

(NasdaqGM: OCLR)

After Hours: 1.34 Up 0.01 (0.75%) 4:00pm ET

Last Trade:1.33
Trade Time:Dec 18
Change:Down 0.01 (0.75%)
Prev Close:1.34
Open:1.33
Bid:0.39 x 100
Ask:N/A
1y Target Est:1.90
Day's Range:1.30 - 1.36
52wk Range:0.21 - 1.53
Volume:803,296
Avg Vol (3m):1,156,830
Market Cap:248.58M
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Oclaro, Inc. (OCLR)
customize chart

O2Micro International Limited

(NasdaqGS: OIIM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.60
Trade Time:Dec 18
Change:Up 0.02 (0.44%)
Prev Close:4.58
Open:4.54
Bid:3.92 x 300
Ask:5.37 x 300
1y Target Est:5.75
Day's Range:4.49 - 4.70
52wk Range:1.77 - 5.60
Volume:45,745
Avg Vol (3m):144,849
Market Cap:170.00M
P/E (ttm):N/A
EPS (ttm):-0.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
O2Micro International Ltd. (OIIM)
customize chart

ON Semiconductor Corporation

(NasdaqGS: ONNN)

After Hours: 8.32 Up 0.04 (0.48%) 7:59pm ET

Last Trade:8.28
Trade Time:Dec 18
Change:Up 0.14 (1.72%)
Prev Close:8.14
Open:8.29
Bid:8.32 x 1700
Ask:8.42 x 100
1y Target Est:10.00
Day's Range:8.11 - 8.40
52wk Range:3.05 - 9.12
Volume:5,752,329
Avg Vol (3m):10,464,900
Market Cap:3.52B
P/E (ttm):N/A
EPS (ttm):-1.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ON Semiconductor Corp. (ONNN)
customize chart

OmniVision Technologies, Inc.

(NasdaqGS: OVTI)

After Hours: 12.75 Up 0.02 (0.16%) 5:25pm ET

Last Trade:12.73
Trade Time:Dec 18
Change:Up 0.23 (1.84%)
Prev Close:12.50
Open:12.60
Bid:12.11 x 200
Ask:13.34 x 200
1y Target Est:16.19
Day's Range:12.49 - 12.77
52wk Range:4.62 - 17.48
Volume:1,708,190
Avg Vol (3m):1,159,880
Market Cap:646.73M
P/E (ttm):N/A
EPS (ttm):-0.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OmniVision Technologies Inc. (OVTI)
customize chart

PLX Technology, Inc.

(NasdaqGM: PLXT)

After Hours: 3.314 Down -0.02 (-0.48%) 5:36pm ET

Last Trade:3.33
Trade Time:Dec 18
Change:Down 0.03 (0.89%)
Prev Close:3.36
Open:3.36
Bid:2.83 x 300
Ask:3.86 x 300
1y Target Est:4.75
Day's Range:3.30 - 3.45
52wk Range:1.45 - 4.40
Volume:364,259
Avg Vol (3m):144,252
Market Cap:123.25M
P/E (ttm):N/A
EPS (ttm):-2.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PLX Technology Inc. (PLXT)
customize chart

PMC

(NasdaqGS: PMCS)

After Hours: 8.36 0.00 (0.00%) 5:25pm ET

Last Trade:8.36
Trade Time:Dec 18
Change:Up 0.03 (0.36%)
Prev Close:8.33
Open:8.39
Bid:8.05 x 400
Ask:8.84 x 100
1y Target Est:10.44
Day's Range:8.28 - 8.54
52wk Range:4.17 - 10.07
Volume:5,636,845
Avg Vol (3m):4,182,090
Market Cap:1.91B
P/E (ttm):41.18
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PMC-Sierra Inc. (PMCS)
customize chart

Pericom Semiconductor Corporati

(NasdaqGS: PSEM)

After Hours: 11.027 Down -0.00 (-0.03%) 5:07pm ET

Last Trade:11.03
Trade Time:Dec 18
Change:Down 0.01 (0.09%)
Prev Close:11.04
Open:11.03
Bid:10.41 x 100
Ask:11.52 x 100
1y Target Est:14.33
Day's Range:10.85 - 11.28
52wk Range:5.03 - 12.26
Volume:209,555
Avg Vol (3m):129,991
Market Cap:282.02M
P/E (ttm):74.53
EPS (ttm):0.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pericom Semiconductor Corp. (PSEM)
customize chart

PSI TECH HLDGS ADS

(Other OTC: PSITY.PK)
Last Trade:0.006
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.006
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:2.09
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PSI Technologies Holdings Inc. (PSITY.PK)
customize chart

Pixelworks, Inc.

(NasdaqGM: PXLW)

After Hours: 2.729 Up 0.04 (1.45%) 4:01pm ET

Last Trade:2.69
Trade Time:Dec 18
Change:Down 0.01 (0.37%)
Prev Close:2.70
Open:2.70
Bid:1.79 x 500
Ask:3.65 x 500
1y Target Est:0.96
Day's Range:2.66 - 2.84
52wk Range:0.36 - 4.23
Volume:258,409
Avg Vol (3m):182,743
Market Cap:36.05M
P/E (ttm):17.35
EPS (ttm):0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pixelworks Inc. (PXLW)
customize chart

QLogic Corporation

(NasdaqGS: QLGC)

After Hours: 18.31 0.00 (0.00%) 5:55pm ET

Last Trade:18.31
Trade Time:Dec 18
Change:Up 0.01 (0.05%)
Prev Close:18.30
Open:18.30
Bid:17.77 x 300
Ask:18.80 x 300
1y Target Est:20.53
Day's Range:18.04 - 18.51
52wk Range:8.82 - 19.62
Volume:2,240,332
Avg Vol (3m):2,336,030
Market Cap:2.10B
P/E (ttm):27.41
EPS (ttm):0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
QLogic Corp. (QLGC)
customize chart

QuickLogic Corporation

(NasdaqGM: QUIK)

After Hours: 1.85 Down -0.03 (-1.60%) 4:03pm ET

Last Trade:1.88
Trade Time:Dec 18
Change:Up 0.06 (3.30%)
Prev Close:1.82
Open:1.84
Bid:1.70 x 200
Ask:2.87 x 500
1y Target Est:3.00
Day's Range:1.83 - 2.08
52wk Range:0.56 - 3.39
Volume:720,939
Avg Vol (3m):331,226
Market Cap:57.22M
P/E (ttm):N/A
EPS (ttm):-0.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
QuickLogic Corp. (QUIK)
customize chart

Rambus, Inc.

(NasdaqGS: RMBS)

After Hours: 22.40 Up 0.05 (0.22%) 7:29pm ET

Last Trade:22.35
Trade Time:Dec 18
Change:Up 0.21 (0.95%)
Prev Close:22.14
Open:22.24
Bid:22.24 x 200
Ask:22.62 x 200
1y Target Est:40.00
Day's Range:22.01 - 22.40
52wk Range:5.99 - 23.28
Volume:1,766,106
Avg Vol (3m):2,519,680
Market Cap:2.36B
P/E (ttm):N/A
EPS (ttm):-0.78
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rambus Inc. (RMBS)
customize chart

Ramtron International Corporati

(NasdaqGM: RMTR)

After Hours: 1.69 Down -0.02 (-1.17%) 4:00pm ET

Last Trade:1.71
Trade Time:Dec 18
Change:Up 0.08 (4.91%)
Prev Close:1.63
Open:1.65
Bid:0.73 x 500
Ask:2.58 x 500
1y Target Est:3.80
Day's Range:1.64 - 1.71
52wk Range:0.90 - 2.61
Volume:58,200
Avg Vol (3m):98,715.4
Market Cap:46.45M
P/E (ttm):N/A
EPS (ttm):-0.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ramtron International Corp. (RMTR)
customize chart

Silicon Image, Inc.

(NasdaqGS: SIMG)

After Hours: 2.414 Up 0.00 (0.17%) 5:19pm ET

Last Trade:2.41
Trade Time:Dec 18
Change:Up 0.04 (1.69%)
Prev Close:2.37
Open:2.41
Bid:1.48 x 500
Ask:3.31 x 500
1y Target Est:4.50
Day's Range:2.35 - 2.41
52wk Range:2.03 - 4.54
Volume:961,896
Avg Vol (3m):682,703
Market Cap:181.33M
P/E (ttm):N/A
EPS (ttm):-0.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Silicon Image Inc. (SIMG)
customize chart

Silicon Laboratories, Inc.

(NasdaqGS: SLAB)

After Hours: 46.069 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:46.07
Trade Time:Dec 18
Change:Up 1.02 (2.26%)
Prev Close:45.05
Open:45.34
Bid:45.10 x 300
Ask:46.82 x 300
1y Target Est:53.08
Day's Range:45.08 - 46.10
52wk Range:20.40 - 49.08
Volume:699,282
Avg Vol (3m):783,337
Market Cap:2.10B
P/E (ttm):54.14
EPS (ttm):0.85
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Silicon Laboratories, Inc. (SLAB)
customize chart

Standard Microsystems Corporati

(NasdaqGS: SMSC)

After Hours: 21.057 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:21.06
Trade Time:Dec 18
Change:Up 0.69 (3.39%)
Prev Close:20.37
Open:20.39
Bid:20.35 x 100
Ask:21.60 x 100
1y Target Est:24.00
Day's Range:20.41 - 21.06
52wk Range:13.47 - 25.12
Volume:314,934
Avg Vol (3m):172,128
Market Cap:468.31M
P/E (ttm):N/A
EPS (ttm):-3.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Standard Microsystems Corp. (SMSC)
customize chart

Semtech Corporation

(NasdaqGS: SMTC)

After Hours: 16.899 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:16.90
Trade Time:Dec 18
Change:Up 0.32 (1.93%)
Prev Close:16.58
Open:16.73
Bid:15.97 x 300
Ask:17.76 x 300
1y Target Est:20.33
Day's Range:16.55 - 16.96
52wk Range:10.18 - 19.16
Volume:1,378,972
Avg Vol (3m):722,386
Market Cap:1.04B
P/E (ttm):N/A
EPS (ttm):-0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Semtech Corp. (SMTC)
customize chart

STMICROELECTRONICS

(NYSE: STM)

After Hours: 8.631 Up 0.00 (0.01%) 5:35pm ET

Last Trade:8.63
Trade Time:Dec 18
Change:Up 0.08 (0.94%)
Prev Close:8.55
Open:8.61
Bid:N/A
Ask:N/A
1y Target Est:9.84
Day's Range:8.52 - 8.68
52wk Range:3.73 - 10.28
Volume:2,047,339
Avg Vol (3m):1,929,040
Market Cap:7.58B
P/E (ttm):N/A
EPS (ttm):-1.32
Div & Yield:0.10 (1.20%)
Message Board, Profile, Key Statistics, more...
STMicroelectronics NV (STM)
customize chart

Supertex, Inc.

(NasdaqGS: SUPX)

After Hours: 28.144 Up 0.00 (0.01%) 5:19pm ET

Last Trade:28.14
Trade Time:Dec 18
Change:Up 0.25 (0.90%)
Prev Close:27.89
Open:27.90
Bid:27.33 x 100
Ask:29.04 x 100
1y Target Est:34.25
Day's Range:27.79 - 28.41
52wk Range:18.43 - 32.98
Volume:149,646
Avg Vol (3m):173,465
Market Cap:363.54M
P/E (ttm):65.75
EPS (ttm):0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Supertex Inc. (SUPX)
customize chart

TriQuint Semiconductor, Inc.

(NasdaqGS: TQNT)

After Hours: 6.18 Down -0.01 (-0.16%) 7:57pm ET

Last Trade:6.19
Trade Time:Dec 18
Change:Up 0.23 (3.86%)
Prev Close:5.96
Open:6.06
Bid:5.81 x 100
Ask:6.20 x 1100
1y Target Est:8.18
Day's Range:5.91 - 6.20
52wk Range:1.82 - 8.59
Volume:5,782,002
Avg Vol (3m):4,111,860
Market Cap:941.74M
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TriQuint Semiconductor, Inc. (TQNT)
customize chart

Tower Semiconductor Ltd.

(NasdaqGM: TSEM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.9401
Trade Time:Dec 18
Change:Down 0.0009 (0.10%)
Prev Close:0.941
Open:0.97
Bid:N/A
Ask:0.9571 x 100
1y Target Est:2.00
Day's Range:0.93 - 0.97
52wk Range:0.09 - 1.49
Volume:322,465
Avg Vol (3m):356,563
Market Cap:157.18M
P/E (ttm):N/A
EPS (ttm):-0.70
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tower Semiconductor Ltd. (TSEM)
customize chart

TAIWAN SEMICOND ADS

(NYSE: TSM)

After Hours: 11.109 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:11.11
Trade Time:Dec 18
Change:Up 0.31 (2.87%)
Prev Close:10.80
Open:11.09
Bid:N/A
Ask:N/A
1y Target Est:12.49
Day's Range:10.96 - 11.24
52wk Range:6.67 - 11.94
Volume:16,244,589
Avg Vol (3m):20,139,500
Market Cap:57.55B
P/E (ttm):27.10
EPS (ttm):0.41
Div & Yield:0.36 (3.20%)
Message Board, Profile, Key Statistics, more...
Taiwan Semiconductor Manufacturing Co. Ltd. (TSM)
customize chart

TranSwitch Corporation

(NasdaqCM: TXCC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.34
Trade Time:Nov 23
Change: 0.00 (0.00%)
Prev Close:0.34
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.32 - 6.32
Volume:0
Avg Vol (3m):48,132.3
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TranSwitch Corp. (TXCC)
customize chart

TEXAS INSTRUMENTS

(NYSE: TXN)

After Hours: 25.46 0.00 (0.00%) 5:55pm ET

Last Trade:25.46
Trade Time:Dec 18
Change:Up 0.38 (1.52%)
Prev Close:25.08
Open:25.36
Bid:N/A
Ask:N/A
1y Target Est:27.67
Day's Range:25.06 - 25.54
52wk Range:13.70 - 27.00
Volume:13,545,567
Avg Vol (3m):16,962,800
Market Cap:31.90B
P/E (ttm):35.17
EPS (ttm):0.72
Div & Yield:0.48 (1.90%)
Message Board, Profile, Key Statistics, more...
Texas Instruments Inc. (TXN)
customize chart

UNITED MICROELECTRC

(NYSE: UMC)

After Hours: 3.619 Down -0.00 (-0.03%) 5:35pm ET

Last Trade:3.62
Trade Time:Dec 18
Change:Up 0.14 (4.02%)
Prev Close:3.48
Open:3.52
Bid:N/A
Ask:N/A
1y Target Est:3.23
Day's Range:3.49 - 3.63
52wk Range:1.65 - 3.87
Volume:7,043,663
Avg Vol (3m):6,277,300
Market Cap:9.19B
P/E (ttm):N/A
EPS (ttm):-0.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
United Microelectronics Corporation (UMC)
customize chart

Virage Logic Corporation

(NasdaqGM: VIRL)

After Hours: 5.49 Down -0.01 (-0.18%) 4:37pm ET

Last Trade:5.50
Trade Time:Dec 18
Change:Up 0.39 (7.63%)
Prev Close:5.11
Open:5.19
Bid:4.78 x 100
Ask:5.97 x 300
1y Target Est:7.00
Day's Range:5.10 - 5.50
52wk Range:2.25 - 6.25
Volume:157,744
Avg Vol (3m):41,513.8
Market Cap:127.08M
P/E (ttm):N/A
EPS (ttm):-1.49
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Virage Logic Corporation (VIRL)
customize chart

VITESSE SEMICOND

(Other OTC: VTSS.PK)
Last Trade:0.225
Trade Time:Dec 18
Change:Up 0.005 (2.27%)
Prev Close:0.22
Open:0.23
Bid:N/A
Ask:N/A
1y Target Est:0.90
Day's Range:0.22 - 0.235
52wk Range:0.09 - 0.48
Volume:942,741
Avg Vol (3m):1,503,080
Market Cap:51.95M
P/E (ttm):N/A
EPS (ttm):-0.766
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Vitesse Semiconductor Corp. (VTSS.PK)
customize chart

MEMC ELECTRONIC MTRL

(NYSE: WFR)

After Hours: 12.56 Up 0.04 (0.32%) 7:43pm ET

Last Trade:12.52
Trade Time:Dec 18
Change:Up 0.39 (3.22%)
Prev Close:12.13
Open:12.19
Bid:N/A
Ask:N/A
1y Target Est:17.17
Day's Range:12.14 - 12.52
52wk Range:11.32 - 21.36
Volume:5,198,176
Avg Vol (3m):5,681,690
Market Cap:2.80B
P/E (ttm):305.37
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MEMC Electronic Materials Inc. (WFR)
customize chart

Xilinx, Inc.

(NasdaqGS: XLNX)

After Hours: 24.65 0.00 (0.00%) 5:55pm ET

Last Trade:24.65
Trade Time:Dec 18
Change:Up 0.26 (1.07%)
Prev Close:24.39
Open:24.49
Bid:23.95 x 300
Ask:25.29 x 300
1y Target Est:27.82
Day's Range:24.29 - 24.75
52wk Range:15.00 - 24.88
Volume:5,580,460
Avg Vol (3m):5,897,040
Market Cap:6.82B
P/E (ttm):21.66
EPS (ttm):1.14
Div & Yield:0.64 (2.60%)
Message Board, Profile, Key Statistics, more...
Xilinx Inc. (XLNX)
customize chart

Zoran Corporation

(NasdaqGS: ZRAN)

After Hours: 10.52 0.00 (0.00%) 5:25pm ET

Last Trade:10.52
Trade Time:Dec 18
Change:Up 0.06 (0.57%)
Prev Close:10.46
Open:10.40
Bid:10.05 x 300
Ask:11.00 x 300
1y Target Est:13.27
Day's Range:10.31 - 10.55
52wk Range:5.07 - 12.27
Volume:796,675
Avg Vol (3m):823,846
Market Cap:548.62M
P/E (ttm):N/A
EPS (ttm):-0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Zoran Corporation (ZRAN)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat 3:30pmINTC
Weekend Update 12.19.09- Last Minute Shopping Editionat AllThingsD
Sat 10:00amINTC
Jim Cramer's Best Blogsat TheStreet.com
Sat 8:00amINTC
The Highest Possible Returns. Period.at Motley Fool
Sat 5:49amINTC
[$$] They Said What? Bankers' Behaviorat Barrons.com
Sat 5:49amAMD
INTC
Some Reasons to Be Bullish About 2010at Barrons.com
Fri, Dec 18BRCM
[$$] Plea Bargains Get Renewed Scrutinyat The Wall Street Journal Online
Fri, Dec 18INTC
[$$] RIMM Gains 10%, Oracle Adds 6.4%at The Wall Street Journal Online
Fri, Dec 18INTC
Tech Leads Stock Turnaroundat The Wall Street Journal Online
Fri, Dec 18RMBS
Rambus to move into Moffett Towersat bizjournals.com
Fri, Dec 18ONNN
Cramer's 'Mad Money' Recap: Playing Defense (Final)at TheStreet.com
Fri, Dec 18CAMD
ONNN
Is ON Still On?at CNBC
Fri, Dec 18ONNN
Cramer's 'Mad Money' Recap: Playing Defense (Update 3)at TheStreet.com
Fri, Dec 18MU
Stock investors won't hold breath for SantaReuters
Fri, Dec 18BRCM
INTC
QLGC
[$$] A Stock With Stored-Up Valueat Barrons.com
Fri, Dec 18MU
Wall St Week Ahead: Stock investors won't hold breath for Santaat Reuters
Fri, Dec 18ONNN
[video] Semi Confident?at CNBC
Fri, Dec 18INTC
Techs Rally; Volume Soars to New Highat CNBC
Fri, Dec 18INTC
Drucker: Enthroning A Business VisionaryInvestor's Business Daily
Fri, Dec 18MU
Week Ahead: Oil, Retail, Housing Ahead of Christmasat Fox Business
Fri, Dec 18SMTC
Semtech Reports Grants of Inducement Awards to Newly-Appointed Executive OfficersBusiness Wire
View More Recent News
View all Recent News for: ACTL ADI ALSC.PK ALTR AMCC AMD AMKR ANAD ARMH ATML AXTI BHE BRCM CAMD CHRT CNXT CREE CRUS CY DIOD DSPG EXAR FCS IBIS.PK IDTI IFNNY.PK INTC IRF ISIL ISSI IXYS LGVN LLTC LSCC LSI MCRL MERX MIPS MOSY MRVL MSCC MU MXICY.PK MXIM NSM OCLR OIIM ONNN OVTI PLXT PMCS PSEM PSITY.PK PXLW QLGC QUIK RMBS RMTR SIMG SLAB SMSC SMTC STM SUPX TQNT TSEM TSM TXCC TXN UMC VIRL VTSS.PK WFR XLNX ZRAN

Add ACTL Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.