Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSun, Dec 20, 2009, 3:43AM ET - U.S. Markets Closed.

ACT TELECONF INC

(Other OTC: ACTT.PK)
Last Trade:0.015
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.015
Open:0.015
Bid:N/A
Ask:N/A
1y Target Est:0.93
Day's Range:0.015 - 0.015
52wk Range:N/A
Volume:8,152
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ACT Teleconferencing Inc. (ACTT.PK)
customize chart

Alaska Communications Systems G

(NasdaqGS: ALSK)

After Hours: 8.05 0.00 (0.00%) 5:56pm ET

Last Trade:8.05
Trade Time:Dec 18
Change:Up 0.06 (0.75%)
Prev Close:7.99
Open:7.94
Bid:7.55 x 100
Ask:8.46 x 100
1y Target Est:7.50
Day's Range:7.93 - 8.10
52wk Range:4.92 - 9.85
Volume:647,249
Avg Vol (3m):462,050
Market Cap:357.38M
P/E (ttm):15.63
EPS (ttm):0.52
Div & Yield:0.86 (10.70%)
Message Board, Profile, Key Statistics, more...
Alaska Communications Systems Group Inc. (ALSK)
customize chart

AMERICAN MILLENNIUM

(Other OTC: AMCI.PK)
Last Trade:0.0065
Trade Time:Dec 18
Change:Up 0.002 (44.44%)
Prev Close:0.0045
Open:0.0045
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0045 - 0.0065
52wk Range:0.0045 - 0.03
Volume:52,000
Avg Vol (3m):3,043.75
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
AMERICAN MILLENNIUM (AMCI.PK)
customize chart

American Independence Corp.

(NasdaqGM: AMIC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.15
Trade Time:Dec 18
Change:Down 0.01 (0.24%)
Prev Close:4.16
Open:4.18
Bid:N/A
Ask:5.32 x 600
1y Target Est:N/A
Day's Range:4.15 - 4.18
52wk Range:2.03 - 5.25
Volume:700
Avg Vol (3m):4,478.46
Market Cap:35.30M
P/E (ttm):40.69
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Independence Corp. (AMIC)
customize chart

AMER TOWER CP

(NYSE: AMT)

After Hours: 42.20 Up 0.08 (0.19%) 6:45pm ET

Last Trade:42.12
Trade Time:Dec 18
Change:Up 0.46 (1.10%)
Prev Close:41.66
Open:41.78
Bid:N/A
Ask:N/A
1y Target Est:44.47
Day's Range:41.64 - 42.16
52wk Range:25.45 - 42.42
Volume:3,716,250
Avg Vol (3m):3,197,990
Market Cap:16.91B
P/E (ttm):62.59
EPS (ttm):0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Tower Corp. (AMT)
customize chart

AMERICA MOVIL, S.A.B

(NYSE: AMX)

After Hours: 46.97 Down -0.01 (-0.02%) 7:38pm ET

Last Trade:46.98
Trade Time:Dec 18
Change:Up 0.26 (0.56%)
Prev Close:46.72
Open:46.62
Bid:N/A
Ask:N/A
1y Target Est:50.98
Day's Range:46.35 - 47.19
52wk Range:23.35 - 50.18
Volume:3,386,668
Avg Vol (3m):4,054,620
Market Cap:1.53T
P/E (ttm):268.46
EPS (ttm):0.18
Div & Yield:0.45 (1.00%)
Message Board, Profile, Key Statistics, more...
America Movil S.A.B. de C.V. (AMX)
customize chart

AQUIS COMMUNICATIONS GROUP INC

(Other OTC: AQIS.PK)
Last Trade:0.0023
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.0023
Open:0.0023
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0023 - 0.0023
52wk Range:N/A
Volume:200
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
AQUIS COMMUNICATIONS GROUP INC (AQIS.PK)
customize chart

B C E INC

(NYSE: BCE)

After Hours: 25.8939 Down -0.06 (-0.22%) 4:32pm ET

Last Trade:25.95
Trade Time:Dec 18
Change:Up 0.38 (1.49%)
Prev Close:25.57
Open:25.58
Bid:N/A
Ask:N/A
1y Target Est:29.44
Day's Range:25.50 - 26.07
52wk Range:18.18 - 27.28
Volume:1,932,042
Avg Vol (3m):748,547
Market Cap:19.91B
P/E (ttm):17.55
EPS (ttm):1.48
Div & Yield:1.54 (5.90%)
Message Board, Profile, Key Statistics, more...
BCE, Inc. (BCE)
customize chart

BT GROUP PLC ADS

(NYSE: BT)

After Hours: 22.689 Up 0.61 (2.76%) 5:35pm ET

Last Trade:22.08
Trade Time:Dec 18
Change:Down 0.61 (2.69%)
Prev Close:22.69
Open:22.55
Bid:N/A
Ask:N/A
1y Target Est:27.60
Day's Range:21.90 - 22.59
52wk Range:9.71 - 25.26
Volume:455,641
Avg Vol (3m):176,428
Market Cap:17.09B
P/E (ttm):N/A
EPS (ttm):-0.42
Div & Yield:0.76 (3.40%)
Message Board, Profile, Key Statistics, more...
BT Group plc (BT)
customize chart

BAYHILL CAPITAL CORP

(OTC BB: BYHL.OB)
Last Trade:0.30
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.30
Open:N/A
Bid:0.15 x 5000
Ask:0.68 x 2500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):2,053.85
Market Cap:1.00M
P/E (ttm):N/A
EPS (ttm):-0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BayHill Capital Corp. (BYHL.OB)
customize chart

CINCINNATI BELL INC

(NYSE: CBB)

After Hours: 3.29 0.00 (0.00%) 6:06pm ET

Last Trade:3.29
Trade Time:Dec 18
Change:Up 0.13 (4.11%)
Prev Close:3.16
Open:3.19
Bid:N/A
Ask:N/A
1y Target Est:2.92
Day's Range:3.17 - 3.29
52wk Range:1.23 - 3.65
Volume:4,141,854
Avg Vol (3m):1,197,370
Market Cap:667.79M
P/E (ttm):6.62
EPS (ttm):0.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cincinnati Bell Inc. (CBB)
customize chart

CROWN CASTLE INTL

(NYSE: CCI)

After Hours: 38.2862 Down -0.00 (-0.01%) 5:20pm ET

Last Trade:38.29
Trade Time:Dec 18
Change:Up 0.78 (2.08%)
Prev Close:37.51
Open:37.89
Bid:N/A
Ask:N/A
1y Target Est:40.20
Day's Range:37.66 - 38.35
52wk Range:15.40 - 38.89
Volume:2,664,209
Avg Vol (3m):1,647,090
Market Cap:11.15B
P/E (ttm):N/A
EPS (ttm):-0.76
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Crown Castle International Corp. (CCI)
customize chart

CHAMPION COMMUNICATION SVC INC

(OTC BB: CCMS.OB)
Last Trade:0.08
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.08
Open:N/A
Bid:0.08 x 5000
Ask:0.25 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.05 - 0.12
Volume:0
Avg Vol (3m):55.3846
Market Cap:373.20K
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Champion Communication Services Inc. (CCMS.OB)
customize chart

CHINA TELECOM CP LTD

(NYSE: CHA)

After Hours: 40.939 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:40.94
Trade Time:Dec 18
Change:Down 0.26 (0.63%)
Prev Close:41.20
Open:40.76
Bid:N/A
Ask:N/A
1y Target Est:54.49
Day's Range:40.61 - 41.04
52wk Range:31.92 - 56.41
Volume:157,900
Avg Vol (3m):201,855
Market Cap:33.13B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.99 (2.40%)
Message Board, Profile, Key Statistics, more...
China Telecom Corp. Ltd. (CHA)
customize chart

CHINA MOBILE LIMITED

(NYSE: CHL)

After Hours: 45.949 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:45.95
Trade Time:Dec 18
Change:Up 0.40 (0.88%)
Prev Close:45.55
Open:45.81
Bid:N/A
Ask:N/A
1y Target Est:57.05
Day's Range:45.66 - 45.96
52wk Range:40.20 - 59.22
Volume:1,407,918
Avg Vol (3m):1,976,300
Market Cap:184.33B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:1.56 (3.40%)
Message Board, Profile, Key Statistics, more...
China Mobile Limited (CHL)
customize chart

CHINA UNICOM (HK)LTD

(NYSE: CHU)

After Hours: 12.90 Up 0.23 (1.82%) 7:48pm ET

Last Trade:12.67
Trade Time:Dec 18
Change:Down 0.07 (0.55%)
Prev Close:12.74
Open:12.74
Bid:N/A
Ask:N/A
1y Target Est:17.31
Day's Range:12.62 - 12.76
52wk Range:8.56 - 15.95
Volume:1,748,632
Avg Vol (3m):2,206,240
Market Cap:30.11B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.26 (2.10%)
Message Board, Profile, Key Statistics, more...
China Unicom Hong Kong Limited. (CHU)
customize chart

CALLWAVE, INC.

(Other OTC: CLWA.PK)
Last Trade:1.60
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:1.60
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:5,750.00
Day's Range:N/A - N/A
52wk Range:0.50 - 1.63
Volume:0
Avg Vol (3m):998.462
Market Cap:33.88M
P/E (ttm):36.36
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CallWave Inc. (CLWA.PK)
customize chart

Comcast Corporation

(NasdaqGS: CMCSA)

After Hours: 17.235 Down -0.01 (-0.03%) 5:49pm ET

Last Trade:17.24
Trade Time:Dec 18
Change:Up 0.13 (0.76%)
Prev Close:17.11
Open:17.07
Bid:17.26 x 100
Ask:17.51 x 1000
1y Target Est:19.45
Day's Range:14.18 - 17.28
52wk Range:11.10 - 18.10
Volume:32,231,202
Avg Vol (3m):28,042,500
Market Cap:49.21B
P/E (ttm):16.10
EPS (ttm):1.07
Div & Yield:0.38 (2.20%)
Message Board, Profile, Key Statistics, more...
Comcast Corporation (CMCSA)
customize chart

C2 GLOBAL TECH INC

(OTC BB: COBT.OB)
Last Trade:0.11
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.11
Open:0.11
Bid:0.11 x 5000
Ask:0.20 x 5000
1y Target Est:N/A
Day's Range:0.11 - 0.11
52wk Range:0.08 - 0.50
Volume:750
Avg Vol (3m):556.923
Market Cap:2.50M
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
C2 Global Technologies Inc. (COBT.OB)
customize chart

Commtouch Software Ltd.

(NasdaqCM: CTCH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.71
Trade Time:Dec 18
Change:Up 0.01 (0.27%)
Prev Close:3.70
Open:3.66
Bid:3.14 x 200
Ask:N/A
1y Target Est:N/A
Day's Range:3.62 - 3.84
52wk Range:1.50 - 3.92
Volume:19,985
Avg Vol (3m):73,546.2
Market Cap:90.32M
P/E (ttm):36.37
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Commtouch Software Ltd. (CTCH)
customize chart

City Telecom (H.K.) Limited

(NasdaqGM: CTEL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.9299
Trade Time:Dec 18
Change:Down 0.0701 (0.78%)
Prev Close:9.00
Open:8.85
Bid:8.30 x 100
Ask:9.80 x 100
1y Target Est:N/A
Day's Range:8.80 - 8.99
52wk Range:2.00 - 10.50
Volume:31,059
Avg Vol (3m):42,220.3
Market Cap:296.25M
P/E (ttm):10.89
EPS (ttm):0.82
Div & Yield:0.79 (8.80%)
Message Board, Profile, Key Statistics, more...
City Telecom HK Ltd. (CTEL)
customize chart

CENTURYTEL INC

(NYSE: CTL)

After Hours: 35.09 0.00 (0.00%) 5:56pm ET

Last Trade:35.09
Trade Time:Dec 18
Change:Down 0.06 (0.17%)
Prev Close:35.15
Open:35.12
Bid:N/A
Ask:N/A
1y Target Est:36.50
Day's Range:35.00 - 35.50
52wk Range:23.41 - 37.15
Volume:3,267,118
Avg Vol (3m):2,989,800
Market Cap:10.44B
P/E (ttm):10.14
EPS (ttm):3.46
Div & Yield:2.80 (8.00%)
Message Board, Profile, Key Statistics, more...
Centurytel, Inc. (CTL)
customize chart

COMPANIA DE TELECOMM

(Other OTC: CTMCY.PK)
Last Trade:4.04
Trade Time:May 6
Change: 0.00 (0.00%)
Prev Close:4.04
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:8.63
Day's Range:N/A - N/A
52wk Range:4.00 - 7.94
Volume:0
Avg Vol (3m):0
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
COMPANIA DE TELECOMM (CTMCY.PK)
customize chart

COVISTA COMM INC

(Other OTC: CVST.PK)
Last Trade:0.07
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.07
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 0.12
Volume:0
Avg Vol (3m):827.692
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
COVISTA COMM INC (CVST.PK)
customize chart

DELTATHREE INC

(OTC BB: DDDC.OB)
Last Trade:0.38
Trade Time:Dec 18
Change:Up 0.02 (5.56%)
Prev Close:0.36
Open:0.36
Bid:0.32 x 5000
Ask:0.38 x 5000
1y Target Est:N/A
Day's Range:0.32 - 0.38
52wk Range:0.01 - 0.65
Volume:50,202
Avg Vol (3m):48,260
Market Cap:27.33M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Delta Three, Inc. (DDDC.OB)
customize chart

DISTINCTIVE DEVICES

(Other OTC: DDVS.PK)
Last Trade:0.0011
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.0011
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
DISTINCTIVE DEVICES (DDVS.PK)
customize chart

D&E Communications, Inc.

(NasdaqGS: DECC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.54
Trade Time:Nov 9
Change: 0.00 (0.00%)
Prev Close:11.54
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.00
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
D&E Communications Inc. (DECC)
customize chart

DIGITALFX INTL INC

(OTC BB: DFXN.OB)
Last Trade:3.60
Trade Time:Aug 22
Change: 0.00 (0.00%)
Prev Close:3.60
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
DIGITALFX INTL INC (DFXN.OB)
customize chart

DG FastChannel, Inc.

(NasdaqGM: DGIT)

After Hours: 27.766 Down -0.00 (-0.01%) 5:19pm ET

Last Trade:27.77
Trade Time:Dec 18
Change:Up 0.23 (0.84%)
Prev Close:27.54
Open:27.36
Bid:26.73 x 100
Ask:28.38 x 100
1y Target Est:30.29
Day's Range:27.20 - 27.98
52wk Range:11.66 - 29.37
Volume:279,787
Avg Vol (3m):265,197
Market Cap:662.76M
P/E (ttm):38.84
EPS (ttm):0.72
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
DG FastChannel, Inc. (DGIT)
customize chart

DEUTSCHE TELE AG ADS

(NYSE: DT)

After Hours: 14.391 Up 0.00 (0.01%) 5:35pm ET

Last Trade:14.39
Trade Time:Dec 18
Change:Down 0.04 (0.28%)
Prev Close:14.43
Open:14.52
Bid:N/A
Ask:N/A
1y Target Est:14.90
Day's Range:14.30 - 14.57
52wk Range:10.71 - 15.77
Volume:1,351,373
Avg Vol (3m):1,170,930
Market Cap:62.73B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:1.04 (7.20%)
Message Board, Profile, Key Statistics, more...
Deutsche Telekom AG (DT)
customize chart

EAGLE BROADBAND INC

(Other OTC: EAGB.PK)
Last Trade:0.0035
Trade Time:Dec 18
Change:Up 0.0005 (16.67%)
Prev Close:0.003
Open:0.003
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.003 - 0.0035
52wk Range:N/A
Volume:54,705
Avg Vol (3m):N/A
Market Cap:268.74K
P/E (ttm):N/A
EPS (ttm):-1.789
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Eagle Broadband Inc. (EAGB.PK)
customize chart

ECtel Ltd.

(NasdaqGM: ECTX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.24
Trade Time:Dec 18
Change:Down 0.01 (0.80%)
Prev Close:1.25
Open:1.24
Bid:N/A
Ask:1.26 x 25000
1y Target Est:3.00
Day's Range:1.24 - 1.26
52wk Range:0.15 - 1.26
Volume:1,300
Avg Vol (3m):96,058.5
Market Cap:20.19M
P/E (ttm):N/A
EPS (ttm):-1.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ECtel, Ltd. (ECTX)
customize chart

E PRIME AEROSPACE

(Other OTC: EPEO.PK)
Last Trade:0.0015
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.0015
Open:0.0015
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0015 - 0.0015
52wk Range:N/A
Volume:1,350
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
E'Prime Aerospace Corp. (EPEO.PK)
customize chart

FRANCE TELECOM ADS

(NYSE: FTE)

After Hours: 24.751 Up 0.00 (0.00%) 5:35pm ET

Last Trade:24.75
Trade Time:Dec 18
Change:Up 0.06 (0.24%)
Prev Close:24.69
Open:24.77
Bid:N/A
Ask:N/A
1y Target Est:26.30
Day's Range:24.63 - 24.96
52wk Range:20.92 - 28.81
Volume:449,860
Avg Vol (3m):273,983
Market Cap:65.53B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:1.71 (6.90%)
Message Board, Profile, Key Statistics, more...
France Telecom (FTE)
customize chart

GLOBAL LIGHT TELECOM

(Other OTC: GBTI.PK)
Last Trade:0.01
Trade Time:Dec 18
Change:Up 0.01 (9,900.02%)
Prev Close:0.00
Open:0.01
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.01 - 0.01
52wk Range:N/A
Volume:2,200
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GLOBAL LIGHT TELECOM (GBTI.PK)
customize chart

GEOS COMMUNICATIONS

(OTC BB: GCMI.OB)
Last Trade:0.20
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.20
Open:0.21
Bid:0.20 x 5000
Ask:0.27 x 5000
1y Target Est:N/A
Day's Range:0.20 - 0.21
52wk Range:0.15 - 1.20
Volume:41,137
Avg Vol (3m):20,626.6
Market Cap:6.48M
P/E (ttm):N/A
EPS (ttm):-0.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Geos Communications, Inc. (GCMI.OB)
customize chart

GLOBALNET CORP

(Other OTC: GLBT.PK)
Last Trade:0.0001
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.0001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:2,101,000
Avg Vol (3m):N/A
Market Cap:422.72K
P/E (ttm):0.00
EPS (ttm):0.025
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
GlobalNet Corp. (GLBT.PK)
customize chart

GLOWPOINT INC

(OTC BB: GLOW.OB)
Last Trade:0.62
Trade Time:Dec 18
Change:Up 0.01 (1.64%)
Prev Close:0.61
Open:0.55
Bid:0.60 x 2500
Ask:0.62 x 2500
1y Target Est:N/A
Day's Range:0.51 - 0.63
52wk Range:0.25 - 0.69
Volume:162,475
Avg Vol (3m):39,492.3
Market Cap:40.29M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Glowpoint, Inc. (GLOW.OB)
customize chart

General Communication, Inc.

(NasdaqGS: GNCMA)

After Hours: 6.40 0.00 (0.00%) 5:56pm ET

Last Trade:6.40
Trade Time:Dec 18
Change:Up 0.21 (3.39%)
Prev Close:6.19
Open:6.13
Bid:6.00 x 300
Ask:6.76 x 300
1y Target Est:10.50
Day's Range:6.05 - 6.48
52wk Range:3.76 - 8.76
Volume:968,035
Avg Vol (3m):141,122
Market Cap:352.54M
P/E (ttm):133.33
EPS (ttm):0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
General Communication Inc. (GNCMA)
customize chart

GOREMOTE INTERNT COM

(NasdaqGM: GRIC)
Last Trade:1.70
Trade Time:Feb 15
Change: 0.00 (0.00%)
Prev Close:1.70
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GOREMOTE INTERNT COM (GRIC)
customize chart

GTC TELECOM CORP

(Other OTC: GTCC.PK)
Last Trade:0.0005
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.0005
Open:0.0005
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0005 - 0.0005
52wk Range:N/A
Volume:5,000
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GTC Telecom Corp. (GTCC.PK)
customize chart

GEOWORKS CORP

(Other OTC: GWRX.PK)
Last Trade:0.075
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.075
Open:0.052
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.051 - 0.075
52wk Range:0.03 - 0.08
Volume:13,000
Avg Vol (3m):6,723.08
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GEOWORKS CORP (GWRX.PK)
customize chart

Hickory Tech Corporation

(NasdaqGS: HTCO)

After Hours: 8.9675 Down -0.01 (-0.14%) 4:57pm ET

Last Trade:8.98
Trade Time:Dec 18
Change:Up 0.66 (7.93%)
Prev Close:8.32
Open:8.66
Bid:8.10 x 100
Ask:9.32 x 100
1y Target Est:N/A
Day's Range:8.45 - 9.00
52wk Range:4.80 - 9.35
Volume:138,280
Avg Vol (3m):27,740.6
Market Cap:117.53M
P/E (ttm):10.16
EPS (ttm):0.88
Div & Yield:0.52 (5.80%)
Message Board, Profile, Key Statistics, more...
Hickory Tech Corp. (HTCO)
customize chart

HUTCHISON TEL ADS

(NYSE: HTX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.96
Trade Time:Dec 18
Change:Down 0.03 (1.00%)
Prev Close:2.99
Open:3.03
Bid:N/A
Ask:N/A
1y Target Est:3.50
Day's Range:2.96 - 3.03
52wk Range:2.45 - 5.04
Volume:69,206
Avg Vol (3m):150,628
Market Cap:950.03M
P/E (ttm):18.50
EPS (ttm):0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hutchison Telecommunications International Ltd. (HTX)
customize chart

iBasis, Inc.

(NasdaqGM: IBAS)

After Hours: 2.97 Down -0.01 (-0.34%) 4:36pm ET

Last Trade:2.98
Trade Time:Dec 18
Change:Down 0.01 (0.33%)
Prev Close:2.99
Open:2.99
Bid:N/A
Ask:3.81 x 1000
1y Target Est:1.25
Day's Range:2.98 - 3.00
52wk Range:0.51 - 3.03
Volume:684,948
Avg Vol (3m):334,803
Market Cap:212.26M
P/E (ttm):N/A
EPS (ttm):-3.45
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
iBasis Inc. (IBAS)
customize chart

ICF CORPORATION

(Other OTC: ICFO.PK)
Last Trade:0.0008
Trade Time:Dec 2
Change: 0.00 (0.00%)
Prev Close:0.0008
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.001 - 0.05
Volume:0
Avg Vol (3m):150.769
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ICF Corp. (ICFO.PK)
customize chart

I D T CORP NEW

(NYSE: IDT-C)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.47
Trade Time:Dec 18
Change:Up 0.16 (4.83%)
Prev Close:3.31
Open:3.30
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:3.29 - 3.47
52wk Range:0.60 - 3.92
Volume:2,800
Avg Vol (3m):4,541.54
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
I D T CORP NEW (IDT-C)
customize chart

INNOFONE.COM INC

(Other OTC: IMEN.PK)
Last Trade:0.0006
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.0006
Open:0.0006
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0006 - 0.0006
52wk Range:N/A
Volume:330,000
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
INNOFONE.COM INC (IMEN.PK)
customize chart

PERUSAHAAN SATLT CP

(NYSE: IIT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:24.99
Trade Time:Dec 18
Change:Up 0.17 (0.68%)
Prev Close:24.82
Open:24.81
Bid:N/A
Ask:N/A
1y Target Est:32.50
Day's Range:24.76 - 25.23
52wk Range:16.38 - 30.37
Volume:27,979
Avg Vol (3m):28,460
Market Cap:2.72B
P/E (ttm):13.88
EPS (ttm):1.80
Div & Yield:0.86 (3.40%)
Message Board, Profile, Key Statistics, more...
Indosat tbk PT (IIT)
customize chart

METRO ONE TELECOMM

(Other OTC: INFO.PK)
Last Trade:0.03
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.03
Open:0.03
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.03 - 0.03
52wk Range:0.01 - 0.29
Volume:1,166
Avg Vol (3m):6,130.77
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Metro One Telecommunications Inc. (INFO.PK)
customize chart

IOWA TELECOM SVCS

(NYSE: IWA)

After Hours: 16.83 0.00 (0.00%) 5:56pm ET

Last Trade:16.83
Trade Time:Dec 18
Change:Down 0.03 (0.18%)
Prev Close:16.86
Open:16.91
Bid:N/A
Ask:N/A
1y Target Est:12.83
Day's Range:16.83 - 16.99
52wk Range:9.94 - 16.99
Volume:769,940
Avg Vol (3m):597,962
Market Cap:552.12M
P/E (ttm):31.75
EPS (ttm):0.53
Div & Yield:1.62 (9.60%)
Message Board, Profile, Key Statistics, more...
Iowa Telecommunications Services, Inc. (IWA)
customize chart

j2 Global Communications Inc

(NasdaqGS: JCOM)

After Hours: 19.497 Down -0.00 (-0.02%) 5:38pm ET

Last Trade:19.50
Trade Time:Dec 18
Change:Up 0.20 (1.04%)
Prev Close:19.30
Open:19.42
Bid:18.85 x 100
Ask:19.98 x 100
1y Target Est:25.31
Day's Range:19.24 - 19.64
52wk Range:16.22 - 25.19
Volume:666,405
Avg Vol (3m):291,912
Market Cap:880.74M
P/E (ttm):12.61
EPS (ttm):1.55
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
j2 Global Communications, Inc. (JCOM)
customize chart

KT CORP ADS

(NYSE: KTC)

After Hours: 17.11 N/A (N/A) 8:31am ET

Last Trade:17.12
Trade Time:Dec 18
Change:Up 0.01 (0.06%)
Prev Close:17.11
Open:17.19
Bid:N/A
Ask:N/A
1y Target Est:21.60
Day's Range:17.06 - 17.25
52wk Range:11.30 - 17.79
Volume:533,621
Avg Vol (3m):504,312
Market Cap:6.92B
P/E (ttm):18.21
EPS (ttm):0.94
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
KT Corp. (KTC)
customize chart

L C C INTL INC

(Other OTC: LCCI.PK)
Last Trade:0.01
Trade Time:Dec 18
Change:Down 0.00 (13.04%)
Prev Close:0.01
Open:0.01
Bid:N/A
Ask:N/A
1y Target Est:4.50
Day's Range:0.01 - 0.01
52wk Range:N/A
Volume:5,050
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
LCC International Inc. (LCCI.PK)
customize chart

Level 3 Communications, Inc.

(NasdaqGS: LVLT)

After Hours: 1.47 0.00 (0.00%) 5:56pm ET

Last Trade:1.47
Trade Time:Dec 18
Change:Up 0.05 (3.52%)
Prev Close:1.42
Open:1.42
Bid:N/A
Ask:1.52 x 10000
1y Target Est:0.95
Day's Range:1.41 - 1.47
52wk Range:0.57 - 1.77
Volume:6,601,415
Avg Vol (3m):11,163,200
Market Cap:2.41B
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Level 3 Communications Inc. (LVLT)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat 8:00amCHL
Now Is the Time to Buy Riskat Motley Fool
Sat 5:49amCMCSA
Some Reasons to Be Bullish About 2010at Barrons.com
Sat 5:49amAMT
Hot Sector, Cool Handat Barrons.com
Fri, Dec 18CTL
Lightning Round OT: Wynn Resorts, Potash and Moreat CNBC
Fri, Dec 18BT
DT
FTE
Moving On To New FrontiersInvestor's Business Daily
Fri, Dec 18CHL
Keep These Funds on Targetat Motley Fool
Fri, Dec 18AMIC
A.M. Best Company Affirms Group Rating of "A-" (Excellent) of All Carriers in The IHC GroupGlobeNewswire
Fri, Dec 18CMCSA
This Week's 5 Smartest Stock Movesat Motley Fool
Fri, Dec 18FTE
Orange Business Services Sets out Its Ambitions in Cloud ComputingBusiness Wire
Fri, Dec 18CHA
CHL
[$$] Gain China Exposure With Sector ETFsat RealMoney by TheStreet.com
Fri, Dec 18CHL
The Investment Opportunity of a Lifetimeat Motley Fool
Fri, Dec 18CMCSA
Dorothy Pomerantz On The Entertainment Businessat Forbes.com
Thu, Dec 17CMCSA
UPDATE - MGM sends out prospectus, process going slow-sourcesat Reuters
Thu, Dec 17CMCSA
A Shrewd Deal for Comcastat The New York Times
Thu, Dec 17AMT
CCI
Sector Snap: TelecommunicationsAP
Thu, Dec 17CMCSA
FTE
Global Anti-Spam Organization MAAWG Liaisons With IETF and BITS/Financial Services RoundtablePR Newswire
Thu, Dec 17CMCSA
2010's Best Tech Stock: Akamaiat Motley Fool
Thu, Dec 17CMCSA
Comcast Announces 100th Movie Available On Demand Same Day as DVD ReleaseBusiness Wire
View More Recent News
View all Recent News for: ACTT.PK ALSK AMCI.PK AMIC AMT AMX AQIS.PK BCE BRP BT BYHL.OB CBB CCI CCMS.OB CHA CHL CHU CLWA.PK CMCSA COBT.OB CTCH CTEL CTL CTMCY.PK CVST.PK DDDC.OB DDVS.PK DECC DFXN.OB DGIT DT EAGB.PK ECTX EPEO.PK FRP FTE FTGX GBTI.PK GCMI.OB GLBT.PK GLOW.OB GNCMA GRIC GTCC.PK GWRX.PK HTCO HTX IBAS ICFO.PK IDT-C IMEN.PK IIT INFO.PK IWA JCOM KTC LCCI.PK LTWV.PKP LVLT

Add ACTT.PK Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.