| Last Trade: | 0.015 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.015 |
| Open: | 0.015 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 0.93 |
| Day's Range: | 0.015 - 0.015 |
|---|---|
| 52wk Range: | N/A |
| Volume: | 8,152 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours:
0.289
0.05 (20.42%) 4:02pm ET
| Last Trade: | 0.24 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 0.25 |
| Open: | 0.28 |
| Bid: | N/A |
| Ask: | 0.36 x 5000 |
| 1y Target Est: | 1.25 |
| Day's Range: | 0.24 - 0.29 |
|---|---|
| 52wk Range: | 0.10 - 0.47 |
| Volume: | 190,209 |
| Avg Vol (3m): | 269,335 |
| Market Cap: | 7.59M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.31 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.315 |
|---|---|
| Trade Time: | Dec 17 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.315 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 1.59 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.25 - 1.45 |
| Volume: | 0 |
| Avg Vol (3m): | 7,083.08 |
| Market Cap: | 12.28M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.074 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.34 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 0.35 |
| Open: | 0.34 |
| Bid: | 0.34 x 5000 |
| Ask: | 0.35 x 5000 |
| 1y Target Est: | N/A |
| Day's Range: | 0.34 - 0.34 |
|---|---|
| 52wk Range: | 0.16 - 1.00 |
| Volume: | 50,700 |
| Avg Vol (3m): | 6,569.23 |
| Market Cap: | 11.44M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.05 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.479 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 0.46 |
| Open: | 0.46 |
| Bid: | 0.475 x 5000 |
| Ask: | 0.479 x 5000 |
| 1y Target Est: | N/A |
| Day's Range: | 0.46 - 0.479 |
|---|---|
| 52wk Range: | 0.15 - 0.55 |
| Volume: | 84,657 |
| Avg Vol (3m): | 75,646.2 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours:
5.717
-0.00 (-0.05%) 5:38pm ET
| Last Trade: | 5.72 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 5.65 |
| Open: | 5.66 |
| Bid: | 5.28 x 300 |
| Ask: | 5.97 x 300 |
| 1y Target Est: | 7.00 |
| Day's Range: | 5.56 - 5.81 |
|---|---|
| 52wk Range: | 3.83 - 9.41 |
| Volume: | 316,775 |
| Avg Vol (3m): | 87,973.8 |
| Market Cap: | 130.99M |
| P/E (ttm): | N/A |
| EPS (ttm): | -8.11 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.08 |
|---|---|
| Trade Time: | Dec 17 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.08 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.07 - 0.10 |
| Volume: | 0 |
| Avg Vol (3m): | 332.308 |
| Market Cap: | 200.72K |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.09 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.62 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 0.61 |
| Open: | 0.55 |
| Bid: | 0.60 x 2500 |
| Ask: | 0.62 x 2500 |
| 1y Target Est: | N/A |
| Day's Range: | 0.51 - 0.63 |
|---|---|
| 52wk Range: | 0.25 - 0.69 |
| Volume: | 162,475 |
| Avg Vol (3m): | 39,492.3 |
| Market Cap: | 40.29M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.06 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 0.81 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.81 |
| Open: | 0.81 |
| Bid: | N/A |
| Ask: | 1.77 x 100 |
| 1y Target Est: | N/A |
| Day's Range: | 0.81 - 0.83 |
|---|---|
| 52wk Range: | 0.60 - 1.97 |
| Volume: | 1,488 |
| Avg Vol (3m): | 13,330.8 |
| Market Cap: | 8.14M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.85 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 1.47 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 1.52 |
| Open: | 1.52 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 2.00 |
| Day's Range: | 1.47 - 1.53 |
|---|---|
| 52wk Range: | 0.95 - 1.75 |
| Volume: | 48,847 |
| Avg Vol (3m): | 57,356.9 |
| Market Cap: | 50.39M |
| P/E (ttm): | 5.36 |
| EPS (ttm): | 0.27 |
| Div & Yield: | N/A (N/A) |
After Hours:
12.43
-0.01 (-0.08%) 4:36pm ET
| Last Trade: | 12.44 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 12.00 |
| Open: | 12.21 |
| Bid: | 10.84 x 100 |
| Ask: | 12.94 x 100 |
| 1y Target Est: | 12.00 |
| Day's Range: | 12.01 - 12.58 |
|---|---|
| 52wk Range: | 6.93 - 13.05 |
| Volume: | 51,379 |
| Avg Vol (3m): | 10,915.6 |
| Market Cap: | 103.87M |
| P/E (ttm): | 16.72 |
| EPS (ttm): | 0.74 |
| Div & Yield: | 0.56 (4.50%) |
| Last Trade: | 0.32 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 0.31 |
| Open: | 0.31 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 1.00 |
| Day's Range: | 0.30 - 0.32 |
|---|---|
| 52wk Range: | 0.30 - 4.10 |
| Volume: | 106,598 |
| Avg Vol (3m): | 11,754.7 |
| Market Cap: | 14.72M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.45 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | N/A |
|---|---|
| Trade Time: | N/A |
| Change: | 0.00 (0.00%) |
| Prev Close: | N/A |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 3.75 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.03 - 0.65 |
| Volume: | 0 |
| Avg Vol (3m): | 214,608 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 0.68 |
|---|---|
| Trade Time: | Dec 15 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.68 |
| Open: | N/A |
| Bid: | 0.04 x 5000 |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.60 - 2.39 |
| Volume: | 0 |
| Avg Vol (3m): | 3,321.54 |
| Market Cap: | 6.06M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.20 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.0001 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 0.0002 |
| Open: | 0.0002 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 0.0001 - 0.0002 |
|---|---|
| 52wk Range: | N/A |
| Volume: | 972,645 |
| Avg Vol (3m): | N/A |
| Market Cap: | 93.12K |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.027 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 0.29 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 0.31 |
| Open: | 0.29 |
| Bid: | 0.13 x 1000 |
| Ask: | N/A |
| 1y Target Est: | 1.50 |
| Day's Range: | 0.27 - 0.31 |
|---|---|
| 52wk Range: | 0.13 - 0.65 |
| Volume: | 67,903 |
| Avg Vol (3m): | 89,229.2 |
| Market Cap: | 12.79M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.26 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.5999 0.00 (-0.02%) 7:44pm ET
| Last Trade: | 0.60 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.60 |
| Open: | 0.59 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 4.69 |
| Day's Range: | 0.58 - 0.60 |
|---|---|
| 52wk Range: | 0.16 - 0.65 |
| Volume: | 8,545,166 |
| Avg Vol (3m): | 830,832 |
| Market Cap: | 105.95M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.09 |
| Div & Yield: | N/A (N/A) |
After Hours:
7.534
0.00 (0.05%) 5:19pm ET
| Last Trade: | 7.53 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 7.42 |
| Open: | 7.48 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 10.00 |
| Day's Range: | 7.47 - 7.54 |
|---|---|
| 52wk Range: | 6.80 - 12.93 |
| Volume: | 508,946 |
| Avg Vol (3m): | 360,138 |
| Market Cap: | 452.49M |
| P/E (ttm): | 34.07 |
| EPS (ttm): | 0.22 |
| Div & Yield: | N/A (N/A) |
After Hours:
23.689
-0.00 (-0.00%) 5:35pm ET
| Last Trade: | 23.69 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 23.24 |
| Open: | 23.13 |
| Bid: | 22.83 x 100 |
| Ask: | 24.18 x 100 |
| 1y Target Est: | 26.14 |
| Day's Range: | 23.06 - 23.69 |
|---|---|
| 52wk Range: | 12.21 - 28.43 |
| Volume: | 2,069,302 |
| Avg Vol (3m): | 1,920,230 |
| Market Cap: | 2.00B |
| P/E (ttm): | 32.06 |
| EPS (ttm): | 0.74 |
| Div & Yield: | N/A (N/A) |
After Hours:
24.729
-0.00 (-0.00%) 5:35pm ET
| Last Trade: | 24.73 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 24.97 |
| Open: | 25.15 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 31.63 |
| Day's Range: | 24.68 - 25.29 |
|---|---|
| 52wk Range: | 7.42 - 28.55 |
| Volume: | 760,633 |
| Avg Vol (3m): | 440,139 |
| Market Cap: | 1.21B |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.92 |
| Div & Yield: | 0.20 (0.80%) |
After Hours:
3.314
-0.02 (-0.48%) 5:36pm ET
| Last Trade: | 3.33 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 3.36 |
| Open: | 3.36 |
| Bid: | 2.83 x 300 |
| Ask: | 3.86 x 300 |
| 1y Target Est: | 4.75 |
| Day's Range: | 3.30 - 3.45 |
|---|---|
| 52wk Range: | 1.45 - 4.40 |
| Volume: | 364,259 |
| Avg Vol (3m): | 144,252 |
| Market Cap: | 123.25M |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.39 |
| Div & Yield: | N/A (N/A) |
After Hours: 3.79 0.00 (0.00%) 5:25pm ET
| Last Trade: | 3.79 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 3.63 |
| Open: | 3.65 |
| Bid: | 3.22 x 300 |
| Ask: | 4.33 x 300 |
| 1y Target Est: | 3.67 |
| Day's Range: | 3.58 - 3.80 |
|---|---|
| 52wk Range: | 1.97 - 4.48 |
| Volume: | 1,304,865 |
| Avg Vol (3m): | 798,346 |
| Market Cap: | 511.02M |
| P/E (ttm): | N/A |
| EPS (ttm): | -3.29 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.34 |
|---|---|
| Trade Time: | Dec 17 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.34 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.16 - 0.65 |
| Volume: | 0 |
| Avg Vol (3m): | 2,729.23 |
| Market Cap: | 2.92M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.52 |
| Div & Yield: | N/A (N/A) |
After Hours:
6.1325
0.01 (0.20%) 4:57pm ET
| Last Trade: | 6.12 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 5.92 |
| Open: | 5.92 |
| Bid: | 5.75 x 100 |
| Ask: | 6.46 x 100 |
| 1y Target Est: | 7.67 |
| Day's Range: | 5.87 - 6.13 |
|---|---|
| 52wk Range: | 4.20 - 9.98 |
| Volume: | 438,088 |
| Avg Vol (3m): | 315,149 |
| Market Cap: | 190.20M |
| P/E (ttm): | 31.71 |
| EPS (ttm): | 0.19 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.05 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.05 |
| Open: | 0.05 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 0.05 - 0.05 |
|---|---|
| 52wk Range: | N/A |
| Volume: | 25,000 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours:
0.59
-0.01 (-0.84%) 7:33pm ET
| Last Trade: | 0.595 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 0.601 |
| Open: | 0.60 |
| Bid: | 0.584 x 5000 |
| Ask: | N/A |
| 1y Target Est: | 0.90 |
| Day's Range: | 0.58 - 0.609 |
|---|---|
| 52wk Range: | 0.05 - 0.78 |
| Volume: | 24,144,784 |
| Avg Vol (3m): | 25,599,600 |
| Market Cap: | 2.30B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.227 |
| Div & Yield: | N/A (N/A) |
After Hours:
11.877
0.08 (0.65%) 5:38pm ET
| Last Trade: | 11.80 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 11.53 |
| Open: | 11.40 |
| Bid: | 10.87 x 200 |
| Ask: | 12.10 x 300 |
| 1y Target Est: | 12.00 |
| Day's Range: | 11.00 - 11.88 |
|---|---|
| 52wk Range: | 0.57 - 11.88 |
| Volume: | 834,120 |
| Avg Vol (3m): | 392,271 |
| Market Cap: | 315.65M |
| P/E (ttm): | N/A |
| EPS (ttm): | -4.24 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 5.15 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 5.13 |
| Open: | 4.97 |
| Bid: | 4.85 x 300 |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 4.97 - 5.16 |
|---|---|
| 52wk Range: | 0.51 - 8.90 |
| Volume: | 8,458 |
| Avg Vol (3m): | 5,623.44 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.025 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.025 |
| Open: | 0.025 |
| Bid: | 0.025 x 5000 |
| Ask: | 0.06 x 5000 |
| 1y Target Est: | N/A |
| Day's Range: | 0.025 - 0.025 |
|---|---|
| 52wk Range: | N/A |
| Volume: | 860 |
| Avg Vol (3m): | N/A |
| Market Cap: | 500.00K |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.012 |
| Div & Yield: | N/A (N/A) |
After Hours:
27.34
0.02 (0.07%) 7:41pm ET
| Last Trade: | 27.32 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 27.22 |
| Open: | 27.46 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 29.96 |
| Day's Range: | 27.18 - 27.55 |
|---|---|
| 52wk Range: | 21.44 - 29.46 |
| Volume: | 47,062,162 |
| Avg Vol (3m): | 28,870,100 |
| Market Cap: | 161.22B |
| P/E (ttm): | 13.56 |
| EPS (ttm): | 2.02 |
| Div & Yield: | 1.64 (6.00%) |
| Last Trade: | 0.0007 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.0007 |
| Open: | 0.0007 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 0.0007 - 0.001 |
|---|---|
| 52wk Range: | N/A |
| Volume: | 8,238 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours:
2.024
0.00 (0.20%) 5:19pm ET
| Last Trade: | 2.02 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 2.01 |
| Open: | 2.01 |
| Bid: | 1.15 x 500 |
| Ask: | 2.98 x 500 |
| 1y Target Est: | 3.63 |
| Day's Range: | 2.02 - 2.09 |
|---|---|
| 52wk Range: | 1.32 - 2.65 |
| Volume: | 658,225 |
| Avg Vol (3m): | 350,940 |
| Market Cap: | 107.98M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.22 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.0002 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 0.0004 |
| Open: | 0.0004 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 0.0002 - 0.0004 |
|---|---|
| 52wk Range: | N/A |
| Volume: | 1,200 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.155 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 0.17 |
| Open: | 0.172 |
| Bid: | 0.15 x 5000 |
| Ask: | 0.17 x 5000 |
| 1y Target Est: | N/A |
| Day's Range: | 0.155 - 0.172 |
|---|---|
| 52wk Range: | 0.15 - 0.42 |
| Volume: | 227,561 |
| Avg Vol (3m): | 27,949.2 |
| Market Cap: | 5.56M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.098 |
| Div & Yield: | N/A (N/A) |
After Hours:
1.31
-0.02 (-1.50%) 4:00pm ET
| Last Trade: | 1.33 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 1.34 |
| Open: | 1.36 |
| Bid: | 0.37 x 100 |
| Ask: | N/A |
| 1y Target Est: | 1.25 |
| Day's Range: | 1.27 - 1.42 |
|---|---|
| 52wk Range: | 0.32 - 1.48 |
| Volume: | 212,591 |
| Avg Vol (3m): | 199,482 |
| Market Cap: | 96.81M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.10 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.0201 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 0.0204 |
| Open: | 0.02 |
| Bid: | 0.0201 x 5000 |
| Ask: | 0.0202 x 5000 |
| 1y Target Est: | N/A |
| Day's Range: | 0.02 - 0.0204 |
|---|---|
| 52wk Range: | 0.01 - 0.05 |
| Volume: | 1,248,856 |
| Avg Vol (3m): | 3,497,740 |
| Market Cap: | 20.64M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.013 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.