Dow Down 0.61% Nasdaq Down 0.65%

Search for share prices

Finance SearchThu, Dec 17, 2009, 9:54AM ET - U.S. Markets close in 6 hours and 6 minutes.

Actuate Corporation

(NasdaqGS: ACTU)
Last Trade:4.08
Trade Time: 9:38am ET
Change:Up 0.03 (0.74%)
Prev Close:4.05
Open:4.07
Bid:4.08 x 400
Ask:4.09 x 400
1y Target Est:6.13
Day's Range:4.04 - 4.09
52wk Range:2.61 - 6.18
Volume:7,870
Avg Vol (3m):203,106
Market Cap:185.21M
P/E (ttm):15.94
EPS (ttm):0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Actuate Corp. (ACTU)
customize chart

American Software, Inc.

(NasdaqGS: AMSWA)

Real-Time: 6.00 0.05 (0.84%) 9:50am ET

Last Trade:5.96
Trade Time: 9:39am ET
Change:Up 0.01 (0.17%)
Prev Close:5.95
Open:5.97
Bid:5.93 x 1200
Ask:6.01 x 100
1y Target Est:7.65
Day's Range:5.88 - 5.99
52wk Range:3.04 - 7.00
Volume:1,179
Avg Vol (3m):46,164.1
Market Cap:150.93M
P/E (ttm):34.25
EPS (ttm):0.17
Div & Yield:0.36 (6.10%)
Message Board, Profile, Key Statistics, more...
American Software, Inc. (AMSWA)
customize chart

Analysts International Corporat

(NasdaqGM: ANLY)
Last Trade:0.71
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.71
Open:N/A
Bid:0.71 x 100
Ask:0.73 x 300
1y Target Est:3.07
Day's Range:N/A - N/A
52wk Range:0.26 - 1.05
Volume:0
Avg Vol (3m):33,533.8
Market Cap:17.70M
P/E (ttm):N/A
EPS (ttm):-0.82
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Analysts International Corp. (ANLY)
customize chart

ANSYS, Inc.

(NasdaqGS: ANSS)

Real-Time: 40.91 -0.09 (-0.22%) 9:53am ET

Last Trade:41.02
Trade Time: 9:39am ET
Change:Up 0.02 (0.05%)
Prev Close:41.00
Open:40.88
Bid:40.92 x 100
Ask:41.02 x 200
1y Target Est:44.20
Day's Range:40.41 - 41.02
52wk Range:18.00 - 43.68
Volume:12,459
Avg Vol (3m):506,285
Market Cap:3.64B
P/E (ttm):34.10
EPS (ttm):1.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ansys, Inc. (ANSS)
customize chart

ASCENDANT SOLUTIONS

(Other OTC: ASDS.PK)
Last Trade:0.20
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.12 - 0.51
Volume:0
Avg Vol (3m):5,390.77
Market Cap:4.56M
P/E (ttm):0.81
EPS (ttm):0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ascendant Solutions Inc. (ASDS.PK)
customize chart

Art Technology Group, Inc.

(NasdaqGM: ARTG)

Real-Time: 4.30 -0.03 (-0.69%) 9:51am ET

Last Trade:4.38
Trade Time: 9:39am ET
Change:Up 0.05 (1.15%)
Prev Close:4.33
Open:4.33
Bid:4.37 x 1400
Ask:4.38 x 200
1y Target Est:5.25
Day's Range:4.31 - 4.38
52wk Range:1.45 - 4.55
Volume:21,642
Avg Vol (3m):1,038,780
Market Cap:556.07M
P/E (ttm):38.42
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Art Technology Group Inc. (ARTG)
customize chart

ASPEN EXPLORATION CORP NEW

(OTC BB: ASPN.OB)
Last Trade:0.31
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.31
Open:N/A
Bid:0.30 x 5000
Ask:0.32 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.27 - 1.19
Volume:0
Avg Vol (3m):44,803.1
Market Cap:2.25M
P/E (ttm):N/A
EPS (ttm):-0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Aspen Exploration Corp. (ASPN.OB)
customize chart

ATTUNITY LTD

(OTC BB: ATTUF.OB)
Last Trade:0.29
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.29
Open:N/A
Bid:0.22 x 5000
Ask:0.29 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.07 - 0.37
Volume:0
Avg Vol (3m):24,827.7
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Attunity Ltd. (ATTUF.OB)
customize chart

ASPEN TECHNOLOGY #

(Other OTC: AZPN.PK)
Last Trade:10.40
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:10.40
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.00
Day's Range:N/A - N/A
52wk Range:5.10 - 10.89
Volume:0
Avg Vol (3m):127,185
Market Cap:937.20M
P/E (ttm):18.18
EPS (ttm):0.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Aspen Technology Inc. (AZPN.PK)
customize chart

BluePhoenix Solutions, Ltd.

(NasdaqGM: BPHX)

Real-Time: 2.50 -0.01 (-0.40%) 9:51am ET

Last Trade:2.48
Trade Time: 9:37am ET
Change:Down 0.03 (1.20%)
Prev Close:2.51
Open:2.50
Bid:2.44 x 100
Ask:2.51 x 100
1y Target Est:3.75
Day's Range:2.48 - 2.50
52wk Range:1.40 - 3.97
Volume:2,600
Avg Vol (3m):169,468
Market Cap:57.61M
P/E (ttm):N/A
EPS (ttm):-1.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BluePhoenix Solutions Ltd. (BPHX)
customize chart

BACKWEB TECH LTD

(Other OTC: BWEBF.PK)
Last Trade:0.081
Trade Time: 9:30am ET
Change: 0.00 (0.00%)
Prev Close:0.081
Open:0.081
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.081 - 0.081
52wk Range:N/A
Volume:300
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
BackWeb Technologies Ltd. (BWEBF.PK)
customize chart

CIBER INC

(NYSE: CBR)
Last Trade:3.18
Trade Time: 9:39am ET
Change:Down 0.09 (2.75%)
Prev Close:3.27
Open:3.23
Bid:N/A
Ask:N/A
1y Target Est:4.50
Day's Range:3.18 - 3.23
52wk Range:2.03 - 5.66
Volume:3,576
Avg Vol (3m):299,385
Market Cap:221.14M
P/E (ttm):9.94
EPS (ttm):0.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CIBER, Inc. (CBR)
customize chart

Chordiant Software, Inc.

(NasdaqGM: CHRD)

Real-Time: 2.69 -0.05 (-1.82%) 9:52am ET

Last Trade:2.72
Trade Time: 9:35am ET
Change:Down 0.02 (0.73%)
Prev Close:2.74
Open:2.71
Bid:2.70 x 200
Ask:2.73 x 100
1y Target Est:4.38
Day's Range:2.70 - 2.72
52wk Range:2.03 - 4.32
Volume:600
Avg Vol (3m):160,737
Market Cap:82.17M
P/E (ttm):N/A
EPS (ttm):-0.36
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Chordiant Software, Inc. (CHRD)
customize chart

COMPUTER HORIZONS

(Other OTC: CHZS.PK)
Last Trade:0.096
Trade Time: 9:34am ET
Change:Up 0.001 (1.05%)
Prev Close:0.095
Open:0.096
Bid:N/A
Ask:N/A
1y Target Est:7.60
Day's Range:0.096 - 0.096
52wk Range:0.06 - 0.39
Volume:500
Avg Vol (3m):2,798.46
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
COMPUTER HORIZONS (CHZS.PK)
customize chart

ClickSoftware Technologies Ltd.

(NasdaqGS: CKSW)

Real-Time: 5.53 -0.03 (-0.54%) 9:54am ET

Last Trade:5.5101
Trade Time: 9:38am ET
Change:Down 0.0499 (0.90%)
Prev Close:5.56
Open:5.50
Bid:5.51 x 100
Ask:5.54 x 100
1y Target Est:7.67
Day's Range:5.50 - 5.56
52wk Range:1.80 - 9.18
Volume:4,445
Avg Vol (3m):390,354
Market Cap:164.84M
P/E (ttm):12.30
EPS (ttm):0.448
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ClickSoftware Technologies Ltd. (CKSW)
customize chart

Convera Corporation

(NasdaqGM: CNVR)
Last Trade:0.24
Trade Time: 9:39am ET
Change:Down 0.01 (4.00%)
Prev Close:0.25
Open:0.25
Bid:0.24 x 12300
Ask:0.25 x 300
1y Target Est:3.81
Day's Range:0.24 - 0.25
52wk Range:0.15 - 0.40
Volume:1,600
Avg Vol (3m):127,505
Market Cap:12.84M
P/E (ttm):N/A
EPS (ttm):-0.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Convera Corp. (CNVR)
customize chart

Compuware Corporation

(NasdaqGS: CPWR)

Real-Time: 7.165 -0.14 (-1.85%) 9:54am ET

Last Trade:7.22
Trade Time: 9:39am ET
Change:Down 0.08 (1.10%)
Prev Close:7.30
Open:7.22
Bid:7.21 x 3600
Ask:7.22 x 1100
1y Target Est:9.00
Day's Range:7.17 - 7.25
52wk Range:5.18 - 8.95
Volume:57,027
Avg Vol (3m):2,608,420
Market Cap:1.66B
P/E (ttm):10.76
EPS (ttm):0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Compuware Corp. (CPWR)
customize chart

DALEEN TECH INC

(OTC BB: DALN.OB)
Last Trade:0.045
Trade Time:Oct 19
Change: 0.00 (0.00%)
Prev Close:0.045
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
DALEEN TECH INC (DALN.OB)
customize chart

DIRECT INSITE CP

(OTC BB: DIRI.OB)
Last Trade:0.95
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.95
Open:N/A
Bid:0.91 x 2500
Ask:1.03 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.20 - 1.25
Volume:0
Avg Vol (3m):4,892.31
Market Cap:10.56M
P/E (ttm):5.83
EPS (ttm):0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Direct Insite Corp. (DIRI.OB)
customize chart

Digital River, Inc.

(NasdaqGS: DRIV)

Real-Time: 26.13 -0.17 (-0.65%) 9:54am ET

Last Trade:26.28
Trade Time: 9:39am ET
Change:Down 0.02 (0.08%)
Prev Close:26.30
Open:26.20
Bid:26.26 x 400
Ask:26.30 x 400
1y Target Est:28.11
Day's Range:26.16 - 26.29
52wk Range:19.07 - 41.20
Volume:8,166
Avg Vol (3m):1,304,660
Market Cap:1.02B
P/E (ttm):18.02
EPS (ttm):1.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Digital River Inc. (DRIV)
customize chart

AMDOCS LTD ORD

(NYSE: DOX)

Real-Time: 27.23 -0.23 (-0.84%) 9:54am ET

Last Trade:27.26
Trade Time: 9:39am ET
Change:Down 0.20 (0.73%)
Prev Close:27.46
Open:27.25
Bid:N/A
Ask:N/A
1y Target Est:29.53
Day's Range:27.12 - 27.33
52wk Range:14.61 - 28.73
Volume:62,224
Avg Vol (3m):1,143,430
Market Cap:5.60B
P/E (ttm):17.28
EPS (ttm):1.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amdocs Ltd. (DOX)
customize chart

Datalink Corporation

(NasdaqGM: DTLK)
Last Trade:3.79
Trade Time: 9:30am ET
Change:Down 0.07 (1.81%)
Prev Close:3.86
Open:3.79
Bid:3.76 x 200
Ask:3.86 x 100
1y Target Est:6.00
Day's Range:3.79 - 3.79
52wk Range:2.45 - 4.60
Volume:100
Avg Vol (3m):19,509.2
Market Cap:49.03M
P/E (ttm):105.28
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Datalink Corp. (DTLK)
customize chart

Datawatch Corporation

(NasdaqCM: DWCH)
Last Trade:2.40
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:2.40
Open:N/A
Bid:2.22 x 300
Ask:2.39 x 200
1y Target Est:6.40
Day's Range:N/A - N/A
52wk Range:0.77 - 2.79
Volume:0
Avg Vol (3m):3,404.62
Market Cap:14.22M
P/E (ttm):N/A
EPS (ttm):-0.83
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Datawatch Corp. (DWCH)
customize chart

Eclipsys Corporation

(NasdaqGS: ECLP)

Real-Time: 18.93 -0.33 (-1.71%) 9:52am ET

Last Trade:19.10
Trade Time: 9:39am ET
Change:Down 0.16 (0.83%)
Prev Close:19.26
Open:19.15
Bid:19.08 x 200
Ask:19.15 x 100
1y Target Est:20.44
Day's Range:19.10 - 19.20
52wk Range:7.39 - 21.15
Volume:2,970
Avg Vol (3m):506,128
Market Cap:1.09B
P/E (ttm):318.33
EPS (ttm):0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Eclipsys Corporation (ECLP)
customize chart

ENGAGE INC

(Other OTC: ENGA.PK)
Last Trade:0.0001
Trade Time: 9:32am ET
Change:Down 0.0089 (98.89%)
Prev Close:0.009
Open:0.0001
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0001 - 0.0001
52wk Range:N/A
Volume:680
Avg Vol (3m):N/A
Market Cap:5.21K
P/E (ttm):N/A
EPS (ttm):-0.532
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Engage Inc. (ENGA.PK)
customize chart

ENHERENT CORP

(OTC BB: ENHT.OB)
Last Trade:0.0094
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.0094
Open:N/A
Bid:0.0087 x 5000
Ask:0.0106 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.05
Volume:0
Avg Vol (3m):137,711
Market Cap:492.33K
P/E (ttm):N/A
EPS (ttm):-0.018
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
enherent Corp. (ENHT.OB)
customize chart

Epicor Software Corporation

(NasdaqGS: EPIC)
Last Trade:7.52
Trade Time: 9:39am ET
Change:Up 0.05 (0.67%)
Prev Close:7.47
Open:7.45
Bid:7.49 x 100
Ask:7.52 x 500
1y Target Est:8.85
Day's Range:7.39 - 7.53
52wk Range:2.33 - 8.00
Volume:6,495
Avg Vol (3m):262,825
Market Cap:461.68M
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Epicor Software Corporation (EPIC)
customize chart

E-SIM LTD

(Other OTC: ESIMF.PK)
Last Trade:0.001
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
E-SIM LTD (ESIMF.PK)
customize chart

Fundtech Ltd.

(NasdaqGS: FNDT)
Last Trade:12.09
Trade Time: 9:30am ET
Change:Down 0.21 (1.71%)
Prev Close:12.30
Open:12.09
Bid:12.04 x 400
Ask:12.16 x 100
1y Target Est:14.00
Day's Range:12.09 - 12.09
52wk Range:5.00 - 14.75
Volume:1,520
Avg Vol (3m):19,798.5
Market Cap:186.67M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Fundtech Ltd. (FNDT)
customize chart

Formula Systems (1985) Ltd.

(NasdaqGM: FORTY)
Last Trade:10.75
Trade Time: 9:30am ET
Change:Down 0.15 (1.38%)
Prev Close:10.90
Open:10.75
Bid:10.65 x 500
Ask:11.06 x 100
1y Target Est:N/A
Day's Range:10.75 - 10.75
52wk Range:3.46 - 12.45
Volume:2,000
Avg Vol (3m):7,786.15
Market Cap:141.90M
P/E (ttm):11.32
EPS (ttm):0.95
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Formula Systems (1985) Ltd. (FORTY)
customize chart

G S E SYSTEMS INC

(AMEX: GVP)

Real-Time: 4.80 0.20 (4.35%) 9:41am ET

Last Trade:4.84
Trade Time: 9:39am ET
Change:Up 0.24 (5.22%)
Prev Close:4.60
Open:4.63
Bid:N/A
Ask:N/A
1y Target Est:9.17
Day's Range:4.63 - 5.02
52wk Range:3.58 - 8.35
Volume:12,093
Avg Vol (3m):102,840
Market Cap:91.60M
P/E (ttm):62.05
EPS (ttm):0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
GSE Systems Inc. (GVP)
customize chart

HEWLETT PACKARD CO

(NYSE: HPQ)

Real-Time: 51.00 -0.36 (-0.70%) 9:54am ET

Last Trade:51.03
Trade Time: 9:39am ET
Change:Down 0.33 (0.64%)
Prev Close:51.36
Open:50.94
Bid:N/A
Ask:N/A
1y Target Est:58.68
Day's Range:50.50 - 51.06
52wk Range:25.39 - 51.54
Volume:1,013,634
Avg Vol (3m):14,851,600
Market Cap:120.74B
P/E (ttm):16.24
EPS (ttm):3.14
Div & Yield:0.32 (0.60%)
Message Board, Profile, Key Statistics, more...
Hewlett-Packard Company (HPQ)
customize chart

Jacada Ltd.

(NasdaqGM: JCDA)
Last Trade:1.60
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:1.60
Open:N/A
Bid:1.53 x 100
Ask:1.67 x 400
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.24 - 3.32
Volume:0
Avg Vol (3m):34,400
Market Cap:26.51M
P/E (ttm):N/A
EPS (ttm):-0.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Jacada Ltd. (JCDA)
customize chart

Lionbridge Technologies, Inc.

(NasdaqGM: LIOX)
Last Trade:2.09
Trade Time: 9:39am ET
Change:Up 0.01 (0.48%)
Prev Close:2.08
Open:2.09
Bid:2.08 x 300
Ask:2.09 x 100
1y Target Est:3.83
Day's Range:2.07 - 2.10
52wk Range:0.94 - 3.10
Volume:816
Avg Vol (3m):195,906
Market Cap:121.47M
P/E (ttm):N/A
EPS (ttm):-2.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lionbridge Technologies Inc. (LIOX)
customize chart

MEGATECH CORP

(Other OTC: MGTC.PK)
Last Trade:0.01
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.01
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MEGATECH CORP (MGTC.PK)
customize chart

MSGI SECURITY SOL

(OTC BB: MSGI.OB)
Last Trade:0.045
Trade Time: 9:30am ET
Change:Down 0.003 (6.25%)
Prev Close:0.048
Open:0.045
Bid:0.041 x 5000
Ask:0.048 x 5000
1y Target Est:N/A
Day's Range:0.045 - 0.045
52wk Range:0.02 - 0.28
Volume:210
Avg Vol (3m):532,051
Market Cap:2.03M
P/E (ttm):N/A
EPS (ttm):-0.419
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MSGI Security Solutions, Inc. (MSGI.OB)
customize chart

MicroStrategy Incorporated

(NasdaqGS: MSTR)

Real-Time: 85.895 -0.36 (-0.41%) 9:46am ET

Last Trade:86.26
Trade Time: 9:39am ET
Change:Up 0.01 (0.01%)
Prev Close:86.25
Open:85.85
Bid:86.08 x 100
Ask:86.43 x 100
1y Target Est:86.75
Day's Range:85.85 - 86.44
52wk Range:32.45 - 92.11
Volume:498
Avg Vol (3m):132,288
Market Cap:1.03B
P/E (ttm):15.41
EPS (ttm):5.60
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MicroStrategy Inc. (MSTR)
customize chart

NaviSite, Inc.

(NasdaqCM: NAVI)
Last Trade:1.99
Trade Time: 9:30am ET
Change: 0.00 (0.00%)
Prev Close:1.99
Open:1.99
Bid:1.99 x 1000
Ask:2.02 x 1000
1y Target Est:3.00
Day's Range:1.99 - 1.99
52wk Range:0.01 - 2.76
Volume:3,000
Avg Vol (3m):96,460
Market Cap:74.18M
P/E (ttm):N/A
EPS (ttm):-0.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NaviSite Inc. (NAVI)
customize chart

NESTOR INC NEW

(Other OTC: NEST.PK)
Last Trade:0.002
Trade Time: 9:30am ET
Change: 0.00 (0.00%)
Prev Close:0.002
Open:0.002
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.002 - 0.002
52wk Range:0.002 - 0.40
Volume:1,000
Avg Vol (3m):13,128.1
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Nestor Inc. (NEST.PK)
customize chart

NETPLEX GROUP INC

(Other OTC: NTPL.PK)
Last Trade:0.0008
Trade Time:Dec 11
Change: 0.00 (0.00%)
Prev Close:0.0008
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NETPLEX GROUP INC (NTPL.PK)
customize chart

Oracle Corporation

(NasdaqGS: ORCL)

Real-Time: 23.04 -0.08 (-0.35%) 9:54am ET

Last Trade:23.12
Trade Time: 9:39am ET
Change: 0.00 (0.00%)
Prev Close:23.12
Open:23.07
Bid:23.12 x 18100
Ask:23.13 x 2900
1y Target Est:24.91
Day's Range:22.91 - 23.17
52wk Range:13.80 - 23.46
Volume:1,725,119
Avg Vol (3m):31,810,400
Market Cap:115.90B
P/E (ttm):20.85
EPS (ttm):1.11
Div & Yield:0.20 (0.90%)
Message Board, Profile, Key Statistics, more...
Oracle Corp. (ORCL)
customize chart

Parametric Technology Corporati

(NasdaqGS: PMTC)

Real-Time: 15.71 -0.13 (-0.82%) 9:53am ET

Last Trade:15.82
Trade Time: 9:37am ET
Change:Down 0.02 (0.13%)
Prev Close:15.84
Open:15.77
Bid:15.81 x 100
Ask:15.84 x 200
1y Target Est:16.89
Day's Range:15.66 - 15.82
52wk Range:7.18 - 16.38
Volume:18,489
Avg Vol (3m):1,135,680
Market Cap:1.86B
P/E (ttm):58.81
EPS (ttm):0.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Parametric Technology Corporation (PMTC)
customize chart

PREMIERE GLOBAL SVCS

(NYSE: PGI)
Last Trade:7.43
Trade Time: 9:36am ET
Change:Down 0.01 (0.13%)
Prev Close:7.44
Open:7.38
Bid:N/A
Ask:N/A
1y Target Est:10.00
Day's Range:7.38 - 7.43
52wk Range:6.80 - 12.93
Volume:6,300
Avg Vol (3m):384,625
Market Cap:446.48M
P/E (ttm):33.62
EPS (ttm):0.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Premiere Global Services, Inc. (PGI)
customize chart

Quest Software, Inc.

(NasdaqGS: QSFT)

Real-Time: 17.10 -0.13 (-0.75%) 9:53am ET

Last Trade:17.21
Trade Time: 9:39am ET
Change:Down 0.02 (0.12%)
Prev Close:17.23
Open:17.17
Bid:17.20 x 200
Ask:17.21 x 500
1y Target Est:20.22
Day's Range:17.14 - 17.29
52wk Range:10.41 - 18.82
Volume:13,316
Avg Vol (3m):890,628
Market Cap:1.56B
P/E (ttm):26.72
EPS (ttm):0.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Quest Software Inc. (QSFT)
customize chart

RADVIEW SOFTWARE LTD

(OTC BB: RDVWF.OB)
Last Trade:0.02
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.02
Open:N/A
Bid:0.01 x 5000
Ask:0.02 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
RADVIEW SOFTWARE LTD (RDVWF.OB)
customize chart

Sapient Corporation

(NasdaqGS: SAPE)

Real-Time: 7.82 -0.22 (-2.74%) 9:54am ET

Last Trade:8.00
Trade Time: 9:38am ET
Change:Down 0.04 (0.50%)
Prev Close:8.04
Open:7.97
Bid:8.00 x 900
Ask:8.01 x 100
1y Target Est:8.75
Day's Range:7.96 - 8.03
52wk Range:3.25 - 9.02
Volume:14,978
Avg Vol (3m):1,052,640
Market Cap:1.06B
P/E (ttm):23.95
EPS (ttm):0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sapient Corp. (SAPE)
customize chart

Selectica, Inc.

(NasdaqGM: SLTC)
Last Trade:0.24
Trade Time: 9:36am ET
Change: 0.00 (0.00%)
Prev Close:0.24
Open:0.24
Bid:0.23 x 400
Ask:0.24 x 3500
1y Target Est:N/A
Day's Range:0.24 - 0.24
52wk Range:0.10 - 0.88
Volume:1,500
Avg Vol (3m):219,789
Market Cap:13.44M
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Selectica Inc. (SLTC)
customize chart

support.com, Inc.

(NasdaqGS: SPRT)

Real-Time: 2.61 -0.01 (-0.38%) 9:39am ET

Last Trade:2.63
Trade Time: 9:39am ET
Change:Up 0.01 (0.38%)
Prev Close:2.62
Open:2.62
Bid:2.61 x 200
Ask:2.63 x 300
1y Target Est:3.20
Day's Range:2.60 - 2.63
52wk Range:1.55 - 2.80
Volume:592
Avg Vol (3m):217,283
Market Cap:122.61M
P/E (ttm):N/A
EPS (ttm):-0.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
support.com, Inc. (SPRT)
customize chart

The Management Network Group, I

(NasdaqGM: TMNG)
Last Trade:0.42
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.42
Open:N/A
Bid:0.39 x 100
Ask:0.42 x 5800
1y Target Est:1.60
Day's Range:N/A - N/A
52wk Range:0.16 - 1.45
Volume:0
Avg Vol (3m):49,381.5
Market Cap:14.76M
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Management Network Group Inc. (TMNG)
customize chart

The Ultimate Software Group, In

(NasdaqGS: ULTI)

Real-Time: 28.135 -0.04 (-0.12%) 9:48am ET

Last Trade:28.28
Trade Time: 9:39am ET
Change:Up 0.11 (0.39%)
Prev Close:28.17
Open:28.24
Bid:28.13 x 500
Ask:28.28 x 100
1y Target Est:29.75
Day's Range:28.08 - 28.32
52wk Range:12.40 - 31.66
Volume:1,154
Avg Vol (3m):152,078
Market Cap:697.50M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ultimate Software Group Inc. (ULTI)
customize chart

Vignette Corporation

(NasdaqGS: VIGN)
Last Trade:13.36
Trade Time:Jul 21
Change: 0.00 (0.00%)
Prev Close:13.36
Open:13.38
Bid:13.15 x 600
Ask:13.99 x 100
1y Target Est:9.00
Day's Range:13.26 - 13.38
52wk Range:5.69 - 13.97
Volume:91,865
Avg Vol (3m):348,288
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Vignette Corporation (VIGN)
customize chart

Versant Corporation

(NasdaqCM: VSNT)
Last Trade:15.22
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:15.22
Open:N/A
Bid:14.73 x 400
Ask:15.51 x 300
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:11.53 - 19.59
Volume:0
Avg Vol (3m):12,610.8
Market Cap:54.06M
P/E (ttm):11.52
EPS (ttm):1.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Versant Corp. (VSNT)
customize chart

WIDEPOINT CORP

(AMEX: WYY)
Last Trade:0.79
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.79
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.15 - 0.99
Volume:0
Avg Vol (3m):116,505
Market Cap:47.94M
P/E (ttm):41.58
EPS (ttm):0.019
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
WidePoint Corp. (WYY)
customize chart

WIPRO LTD.

(NYSE: WIT)

Real-Time: 21.90 0.43 (2.00%) 9:53am ET

Last Trade:21.6998
Trade Time: 9:39am ET
Change:Up 0.2298 (1.07%)
Prev Close:21.47
Open:21.54
Bid:N/A
Ask:N/A
1y Target Est:15.22
Day's Range:21.10 - 21.739
52wk Range:5.04 - 21.739
Volume:41,940
Avg Vol (3m):555,043
Market Cap:31.61B
P/E (ttm):39.45
EPS (ttm):0.55
Div & Yield:0.08 (0.40%)
Message Board, Profile, Key Statistics, more...
Wipro Ltd. (WIT)
customize chart

Zix Corporation

(NasdaqGM: ZIXI)

Real-Time: 1.735 0.03 (1.46%) 9:51am ET

Last Trade:1.73
Trade Time: 9:39am ET
Change:Up 0.02 (1.17%)
Prev Close:1.71
Open:1.70
Bid:1.73 x 1800
Ask:1.75 x 2300
1y Target Est:3.33
Day's Range:1.69 - 1.74
52wk Range:0.88 - 2.54
Volume:22,896
Avg Vol (3m):463,058
Market Cap:110.11M
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Zix Corp. (ZIXI)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu 9:35amORCL
Stocks head into the red Thursdayat CNNMoney.com
Thu 9:30amORCL
Recent Volatility Leads Traders Down Underat Minyanville.com
Thu 9:00amHPQ
[video] Top 2010 Stocks: Chartsat TheStreet.com
Thu 8:55amORCL
Stock futures head into the redat CNNMoney.com
Thu 8:40amHPQ
Research In Motion's Margins Are Moving in the Wrong Directionat Minyanville.com
Thu 8:27amBWEBF.PK
BackWeb Releases 2008 Annual Report and Financial Results for 2008 and Q1 and Q2 2009Business Wire
Thu 7:58amHPQ
Hewlett-Packard Leads High-Flying Stocksat TheStreet.com
Thu 7:57amHPQ
[video] A touchscreen for small bizat CNNMoney.com
Thu 7:45amHPQ
Global Crossing Selects HP to Enhance Unified Communications PlatformBusiness Wire
Thu 7:45amHPQ
HP Announces Enhancements to NonStop ServersBusiness Wire
Thu 7:01amWIT
Wipro and O2 Germany Announce Strategic EngagementPR Newswire
Thu 7:00amORCL
Oracle's Q2 May Shed Light On Sunat TheStreet.com
Thu 7:00amORCL
Are You Ready to Make Real Money?at Motley Fool
Thu 3:16amORCL
Therese Poletti's Tech Tales: Oracle not making many concessions over Sunat MarketWatch
Wed 11:25pmORCL
[$$] Oracle Stands to Gain if Businesses Spendat The Wall Street Journal Online
Wed 10:32pmHPQ
[$$] U.S. Sues Intel Alleging Market Abusesat The Wall Street Journal Online
Wed 7:13pmORCL
Stocks to Watch: Stocks in focus for Thursdayat MarketWatch
Wed 6:54pmHPQ
FTC Sues Intel For 'Systematic Campaign' To Drive Two Chip Rivals Out Of MarketInvestor's Business Daily
Wed 6:44pmORCL
Earnings Roundup: Dec. 17at CNBC
Wed 5:57pmORCL
[audio] Money Markets and More: Thurs., Dec. 17 Preview [7.3 min]at MarketWatch
View More Recent News
View all Recent News for: ACTU AMSWA ANLY ANSS ASDS.PK ARTG ASPN.OB ATTUF.OB AZPN.PK BPHX BWEBF.PK CBR CHRD CHZS.PK CKSW CNVR CPWR DALN.OB DIRI.OB DRIV DOX DTLK DWCH ECLP ENGA.PK ENHT.OB EPIC ESIMF.PK FNDT FORTY GVP HPQ JCDA LIOX MGTC.PK MSGI.OB MSTR NAVI NEST.PK NTPL.PK ORCL PMTC PGI QSFT RDVWF.OB SAPE SLTC SPRT TMNG ULTI VIGN VSNT WYY WIT ZIXI

Add ACTU Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.