Dow Up 0.34% Nasdaq Up 0.71%

Search for share prices

Finance SearchWed, Dec 16, 2009, 12:11PM ET - U.S. Markets close in 3 hours and 49 minutes.

ACME UNITED CP

(AMEX: ACU)
Last Trade:9.15
Trade Time:10:35am ET
Change:Up 0.16 (1.78%)
Prev Close:8.99
Open:9.04
Bid:N/A
Ask:N/A
1y Target Est:12.00
Day's Range:9.04 - 9.22
52wk Range:5.95 - 10.29
Volume:1,000
Avg Vol (3m):9,175
Market Cap:29.81M
P/E (ttm):11.31
EPS (ttm):0.81
Div & Yield:0.20 (2.20%)
Message Board, Profile, Key Statistics, more...
Acme United Corp. (ACU)
customize chart

Cross (A.T.) Company

(NasdaqGM: ATX)
Last Trade:3.868
Trade Time:11:44am ET
Change:Down 0.032 (0.82%)
Prev Close:3.90
Open:3.90
Bid:3.85 x 1000
Ask:3.99 x 400
1y Target Est:5.00
Day's Range:3.868 - 3.90
52wk Range:1.62 - 4.97
Volume:770
Avg Vol (3m):7,953.85
Market Cap:58.64M
P/E (ttm):N/A
EPS (ttm):-0.211
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AT Cross Co. (ATX)
customize chart

BLYTH INC NEW

(NYSE: BTH)

Real-Time: 33.47 -0.10 (-0.30%) 12:11pm ET

Last Trade:33.46
Trade Time:11:56am ET
Change:Down 0.11 (0.33%)
Prev Close:33.57
Open:33.99
Bid:N/A
Ask:N/A
1y Target Est:22.00
Day's Range:33.28 - 33.99
52wk Range:13.29 - 49.08
Volume:13,801
Avg Vol (3m):50,603.1
Market Cap:297.69M
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:0.20 (0.60%)
Message Board, Profile, Key Statistics, more...
Blyth, Inc. (BTH)
customize chart

Central Garden & Pet Company

(NasdaqGS: CENT)

Real-Time: 10.74 0.03 (0.28%) 12:02pm ET

Last Trade:10.73
Trade Time:11:53am ET
Change:Up 0.02 (0.19%)
Prev Close:10.71
Open:10.81
Bid:10.73 x 100
Ask:10.74 x 100
1y Target Est:13.00
Day's Range:10.69 - 10.85
52wk Range:4.63 - 13.93
Volume:16,208
Avg Vol (3m):265,817
Market Cap:729.79M
P/E (ttm):11.43
EPS (ttm):0.94
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Central Garden & Pet Co. (CENT)
customize chart

CHURCH DWIGHT CO INC

(NYSE: CHD)

Real-Time: 59.40 -0.45 (-0.75%) 12:09pm ET

Last Trade:59.48
Trade Time:11:56am ET
Change:Down 0.37 (0.62%)
Prev Close:59.85
Open:59.86
Bid:N/A
Ask:N/A
1y Target Est:64.64
Day's Range:59.41 - 60.05
52wk Range:45.41 - 61.29
Volume:257,575
Avg Vol (3m):576,534
Market Cap:4.18B
P/E (ttm):18.08
EPS (ttm):3.29
Div & Yield:0.56 (0.90%)
Message Board, Profile, Key Statistics, more...
Church & Dwight Co. Inc. (CHD)
customize chart

COLGATE PALMOLIVE

(NYSE: CL)

Real-Time: 84.53 0.03 (0.04%) 12:11pm ET

Last Trade:84.58
Trade Time:11:56am ET
Change:Up 0.08 (0.09%)
Prev Close:84.50
Open:84.69
Bid:N/A
Ask:N/A
1y Target Est:89.53
Day's Range:84.33 - 84.95
52wk Range:54.51 - 87.39
Volume:581,007
Avg Vol (3m):2,861,490
Market Cap:42.05B
P/E (ttm):20.63
EPS (ttm):4.10
Div & Yield:1.76 (2.10%)
Message Board, Profile, Key Statistics, more...
Colgate-Palmolive Co. (CL)
customize chart

CLOROX CO

(NYSE: CLX)

Real-Time: 62.23 -0.26 (-0.42%) 12:11pm ET

Last Trade:62.31
Trade Time:11:56am ET
Change:Down 0.18 (0.29%)
Prev Close:62.49
Open:62.54
Bid:N/A
Ask:N/A
1y Target Est:66.85
Day's Range:62.24 - 62.64
52wk Range:45.67 - 63.10
Volume:312,159
Avg Vol (3m):1,618,940
Market Cap:8.71B
P/E (ttm):15.53
EPS (ttm):4.01
Div & Yield:2.00 (3.20%)
Message Board, Profile, Key Statistics, more...
Clorox Corporation (CLX)
customize chart

China TechFaith Wireless Commun

(NasdaqGM: CNTF)

Real-Time: 3.24 -0.06 (-1.82%) 11:59am ET

Last Trade:3.2399
Trade Time:11:55am ET
Change:Down 0.0601 (1.82%)
Prev Close:3.30
Open:3.31
Bid:3.23 x 9600
Ask:3.24 x 300
1y Target Est:0.35
Day's Range:3.20 - 3.37
52wk Range:0.81 - 3.93
Volume:141,685
Avg Vol (3m):310,683
Market Cap:140.42M
P/E (ttm):34.84
EPS (ttm):0.093
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
China Techfaith Wireless Communication Technology Ltd. (CNTF)
customize chart

DECORATOR INDS

(AMEX: DII)
Last Trade:0.82
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.82
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.14 - 1.35
Volume:0
Avg Vol (3m):1,349.23
Market Cap:2.50M
P/E (ttm):N/A
EPS (ttm):-0.93
Div & Yield:0.12 (14.80%)
Message Board, Profile, Key Statistics, more...
Decorator Industries Inc. (DII)
customize chart

D S G INTL LTD ORD#

(Other OTC: DSGIF.PK)
Last Trade:5.50
Trade Time:Dec 22
Change: 0.00 (0.00%)
Prev Close:5.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
D S G INTL LTD ORD# (DSGIF.PK)
customize chart

ENERGIZER HLDGS INC

(NYSE: ENR)

Real-Time: 62.44 0.39 (0.63%) 12:06pm ET

Last Trade:62.48
Trade Time:11:56am ET
Change:Up 0.43 (0.69%)
Prev Close:62.05
Open:61.99
Bid:N/A
Ask:N/A
1y Target Est:68.00
Day's Range:61.85 - 62.67
52wk Range:37.57 - 69.11
Volume:302,804
Avg Vol (3m):781,614
Market Cap:4.36B
P/E (ttm):13.24
EPS (ttm):4.72
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Energizer Holdings Inc. (ENR)
customize chart

FRANKLIN COVEY CO

(NYSE: FC)

Real-Time: 5.84 0.16 (2.82%) 12:01pm ET

Last Trade:5.78
Trade Time:11:47am ET
Change:Up 0.10 (1.76%)
Prev Close:5.68
Open:5.71
Bid:N/A
Ask:N/A
1y Target Est:10.00
Day's Range:5.71 - 5.91
52wk Range:3.20 - 7.24
Volume:12,550
Avg Vol (3m):41,867.7
Market Cap:98.03M
P/E (ttm):N/A
EPS (ttm):-0.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Franklin Covey Co. (FC)
customize chart

FORTUNE BRANDS INC

(NYSE: FO)

Real-Time: 40.33 0.48 (1.20%) 12:09pm ET

Last Trade:40.34
Trade Time:11:56am ET
Change:Up 0.49 (1.23%)
Prev Close:39.85
Open:39.99
Bid:N/A
Ask:N/A
1y Target Est:47.50
Day's Range:39.92 - 40.36
52wk Range:17.68 - 46.77
Volume:265,859
Avg Vol (3m):1,004,800
Market Cap:6.06B
P/E (ttm):N/A
EPS (ttm):-0.33
Div & Yield:0.76 (1.90%)
Message Board, Profile, Key Statistics, more...
Fortune Brands Inc. (FO)
customize chart

Forward Industries, Inc.

(NasdaqCM: FORD)
Last Trade:2.0201
Trade Time:11:53am ET
Change:Down 0.0399 (1.94%)
Prev Close:2.06
Open:2.09
Bid:2.02 x 100
Ask:2.08 x 100
1y Target Est:2.28
Day's Range:2.01 - 2.10
52wk Range:1.40 - 2.65
Volume:9,431
Avg Vol (3m):38,713.8
Market Cap:16.02M
P/E (ttm):N/A
EPS (ttm):-0.183
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Forward Industries Inc. (FORD)
customize chart

KIMBERLY CLARK CP

(NYSE: KMB)

Real-Time: 65.15 0.14 (0.22%) 12:11pm ET

Last Trade:65.23
Trade Time:11:56am ET
Change:Up 0.22 (0.34%)
Prev Close:65.01
Open:65.23
Bid:N/A
Ask:N/A
1y Target Est:70.00
Day's Range:65.11 - 65.63
52wk Range:43.05 - 67.03
Volume:462,942
Avg Vol (3m):2,689,110
Market Cap:27.10B
P/E (ttm):14.95
EPS (ttm):4.36
Div & Yield:2.40 (3.70%)
Message Board, Profile, Key Statistics, more...
Kimberly-Clark Corporation (KMB)
customize chart

LIBBEY INC SC

(OTC BB: LYBI.OB)
Last Trade:7.19
Trade Time:11:15am ET
Change:Up 0.09 (1.27%)
Prev Close:7.10
Open:7.15
Bid:7.13 x 500
Ask:7.31 x 500
1y Target Est:7.50
Day's Range:7.15 - 7.19
52wk Range:0.47 - 7.46
Volume:5,815
Avg Vol (3m):37,252.3
Market Cap:115.67M
P/E (ttm):N/A
EPS (ttm):-6.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Libbey Inc. (LYBI.OB)
customize chart

Lifetime Brands, Inc.

(NasdaqGS: LCUT)

Real-Time: 6.57 0.01 (0.15%) 11:03am ET

Last Trade:6.57
Trade Time:11:27am ET
Change:Up 0.01 (0.15%)
Prev Close:6.56
Open:6.54
Bid:6.52 x 200
Ask:6.58 x 100
1y Target Est:7.25
Day's Range:6.50 - 6.60
52wk Range:0.97 - 7.00
Volume:4,201
Avg Vol (3m):28,303.1
Market Cap:78.99M
P/E (ttm):N/A
EPS (ttm):-3.37
Div & Yield:0.25 (3.80%)
Message Board, Profile, Key Statistics, more...
Lifetime Brands, Inc. (LCUT)
customize chart

NEWELL RUBBERMAID

(NYSE: NWL)

Real-Time: 15.00 0.02 (0.13%) 12:11pm ET

Last Trade:14.99
Trade Time:11:56am ET
Change:Up 0.01 (0.07%)
Prev Close:14.98
Open:15.02
Bid:N/A
Ask:N/A
1y Target Est:17.91
Day's Range:14.97 - 15.06
52wk Range:4.51 - 16.10
Volume:335,955
Avg Vol (3m):3,976,940
Market Cap:4.16B
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:0.20 (1.30%)
Message Board, Profile, Key Statistics, more...
Newell Rubbermaid Inc. (NWL)
customize chart

Ocean Bio-Chem, Inc.

(NasdaqCM: OBCI)
Last Trade:0.8701
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.8701
Open:N/A
Bid:0.87 x 10000
Ask:0.92 x 3200
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.31 - 1.50
Volume:0
Avg Vol (3m):25,303.1
Market Cap:6.70M
P/E (ttm):11.01
EPS (ttm):0.079
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ocean Bio-Chem Inc. (OBCI)
customize chart

OIL DRI CP OF AMERIC

(NYSE: ODC)

Real-Time: 15.50 0.21 (1.37%) 9:53am ET

Last Trade:15.50
Trade Time:11:36am ET
Change:Up 0.21 (1.37%)
Prev Close:15.29
Open:15.47
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:15.34 - 15.55
52wk Range:12.85 - 19.20
Volume:4,097
Avg Vol (3m):17,218.8
Market Cap:110.24M
P/E (ttm):11.71
EPS (ttm):1.324
Div & Yield:0.60 (3.80%)
Message Board, Profile, Key Statistics, more...
Oil-Dri Corp. of America (ODC)
customize chart

PROCTER GAMBLE CO

(NYSE: PG)

Real-Time: 62.51 0.39 (0.63%) 12:11pm ET

Last Trade:62.58
Trade Time:11:56am ET
Change:Up 0.46 (0.74%)
Prev Close:62.12
Open:62.38
Bid:N/A
Ask:N/A
1y Target Est:67.19
Day's Range:62.30 - 62.67
52wk Range:43.93 - 63.48
Volume:2,986,490
Avg Vol (3m):11,917,600
Market Cap:182.84B
P/E (ttm):14.58
EPS (ttm):4.29
Div & Yield:1.76 (2.80%)
Message Board, Profile, Key Statistics, more...
Procter & Gamble Co. (PG)
customize chart

RONSON CP

(Other OTC: RONC.PK)
Last Trade:0.035
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.035
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 0.98
Volume:0
Avg Vol (3m):16,069.2
Market Cap:177.91K
P/E (ttm):N/A
EPS (ttm):-0.826
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ronson Corp. (RONC.PK)
customize chart

SCOTTS MIRACLE-GR CO

(NYSE: SMG)

Real-Time: 39.39 0.26 (0.66%) 12:11pm ET

Last Trade:39.39
Trade Time:11:56am ET
Change:Up 0.26 (0.66%)
Prev Close:39.13
Open:39.37
Bid:N/A
Ask:N/A
1y Target Est:48.56
Day's Range:39.21 - 39.47
52wk Range:24.89 - 44.25
Volume:93,647
Avg Vol (3m):434,689
Market Cap:2.61B
P/E (ttm):16.99
EPS (ttm):2.32
Div & Yield:0.50 (1.30%)
Message Board, Profile, Key Statistics, more...
The Scotts Miracle-Gro Co. (SMG)
customize chart

SUNLINK HEALTH SYS

(AMEX: SSY)
Last Trade:1.956
Trade Time:11:48am ET
Change:Down 0.044 (2.20%)
Prev Close:2.00
Open:1.91
Bid:N/A
Ask:N/A
1y Target Est:2.35
Day's Range:1.86 - 1.956
52wk Range:0.50 - 2.95
Volume:1,550
Avg Vol (3m):11,747.7
Market Cap:15.74M
P/E (ttm):7.61
EPS (ttm):0.257
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SunLink Health Systems Inc. (SSY)
customize chart

TORO CO

(NYSE: TTC)

Real-Time: 41.02 -0.04 (-0.10%) 12:09pm ET

Last Trade:41.01
Trade Time:11:56am ET
Change:Down 0.05 (0.12%)
Prev Close:41.06
Open:40.96
Bid:N/A
Ask:N/A
1y Target Est:43.50
Day's Range:40.60 - 41.35
52wk Range:20.24 - 42.03
Volume:78,779
Avg Vol (3m):266,233
Market Cap:1.41B
P/E (ttm):23.65
EPS (ttm):1.73
Div & Yield:0.60 (1.40%)
Message Board, Profile, Key Statistics, more...
Toro Co. (TTC)
customize chart

TUPPERWARE BRANDS CP

(NYSE: TUP)

Real-Time: 49.23 0.57 (1.17%) 12:11pm ET

Last Trade:49.21
Trade Time:11:56am ET
Change:Up 0.55 (1.13%)
Prev Close:48.66
Open:48.82
Bid:N/A
Ask:N/A
1y Target Est:53.71
Day's Range:48.73 - 49.43
52wk Range:10.91 - 50.20
Volume:228,211
Avg Vol (3m):856,841
Market Cap:3.13B
P/E (ttm):19.76
EPS (ttm):2.49
Div & Yield:1.00 (2.10%)
Message Board, Profile, Key Statistics, more...
Tupperware Brands Corporation (TUP)
customize chart

Ultralife Corporation

(NasdaqGM: ULBI)

Real-Time: 3.80 -0.04 (-1.04%) 11:46am ET

Last Trade:3.80
Trade Time:11:53am ET
Change:Down 0.04 (1.04%)
Prev Close:3.84
Open:3.91
Bid:3.81 x 100
Ask:3.82 x 100
1y Target Est:5.42
Day's Range:3.80 - 3.90
52wk Range:3.42 - 14.43
Volume:55,373
Avg Vol (3m):209,543
Market Cap:64.38M
P/E (ttm):N/A
EPS (ttm):-0.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ultralife Corp. (ULBI)
customize chart

Valence Technology, Inc.

(NasdaqCM: VLNC)

Real-Time: 0.9793 0.12 (13.87%) 12:07pm ET

Last Trade:0.9792
Trade Time:11:56am ET
Change:Up 0.1192 (13.86%)
Prev Close:0.86
Open:0.88
Bid:0.9781 x 200
Ask:0.9792 x 100
1y Target Est:3.38
Day's Range:0.84 - 1.05
52wk Range:0.84 - 2.90
Volume:552,925
Avg Vol (3m):567,466
Market Cap:123.85M
P/E (ttm):N/A
EPS (ttm):-0.179
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Valence Technology Inc. (VLNC)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 12:07pmFORD
FORWARD INDUSTRIES INC Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Wed 11:30amCLX
Fahrenheit 212 - The innovator's paradiseat Fortune
Wed 11:00amPG
[$$] Fitz Bits: Ride the Transports Higherat RealMoney by TheStreet.com
Wed 9:59amPG
Public Weighs in on Tiger Woodsat Forbes.com
Wed 9:50amPG
3 Stocks That Just Make Senseat Motley Fool
Wed 8:17amPG
Which Sponsor Will Drop Tiger Next?at TheStreet.com
Wed 8:00amNWL
Rubbermaid Rated Consumers' Favorite Brand in 2009 Home Furnishings News SurveyPR Newswire
Wed 7:28amPG
UPDATE - Unilever names Bristol-Myers' Huet as finance chiefat Reuters
Wed 7:00amCL
KMB
These Will Be the Market's Next Big Moversat Motley Fool
Wed 6:25amPG
UPDATE - White House pushes policies to spur manufacturingat Reuters
Wed 6:13amFC
New Career Book by Stephen R. Covey & Jennifer Colosimo Released by Franklin Covey Co.Business Wire
Wed 5:00amCL
Five Blue-Chip Stocks to Lead a Rallyat TheStreet.com
Wed 12:00amPG
List of top U.S. places to work - surveyat Reuters
Tue 8:56pmPG
Manufacturing CEOs to attend White House meetingReuters
Tue 8:50pmPG
UPDATE - Manufacturing CEOs to attend White House meetingat Reuters
Tue 6:59pmPG
[$$] Sponsor Upper Deck Says It Will Stand by Woodsat The Wall Street Journal Online
Tue 1:42pmCL
KMB
Obama on "Cash for Caulkers"CNBC
Tue 1:04pmFORD
FORWARD INDUSTRIES INC FinancialsEDGAR Online Financials
Tue 11:16amTUP
Simple Ways to Win With Small Capsat Motley Fool
Tue 11:05amFO
Fortune Brands names new CEO for home products unitat bizjournals.com
View More Recent News
View all Recent News for: ACU ATX BTH CENT CHD CL CLX CNTF DII DSGIF.PK ENR FC FO FORD KMB LYBI.OB LCUT NWL OBCI ODC PG RONC.PK SMG SSY TTC TUP ULBI VLNC

Add ACU Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.