Dow Up 0.63% Nasdaq Down 0.03%

Search for share prices

Finance SearchSat, Dec 12, 2009, 4:25AM ET - U.S. Markets Closed.

ALBERTO-CULVER CO

(NYSE: ACV)

After Hours: 28.54 0.00 (0.00%) 4:32pm ET

Last Trade:28.54
Trade Time:Dec 11
Change:Up 0.29 (1.03%)
Prev Close:28.25
Open:28.49
Bid:N/A
Ask:N/A
1y Target Est:29.43
Day's Range:28.47 - 28.74
52wk Range:20.47 - 29.75
Volume:408,075
Avg Vol (3m):557,848
Market Cap:2.80B
P/E (ttm):23.70
EPS (ttm):1.20
Div & Yield:0.30 (1.10%)
Message Board, Profile, Key Statistics, more...
Alberto-Culver Co. (ACV)
customize chart

AVON PRODUCTS INC

(NYSE: AVP)

After Hours: 33.8112 Up 0.14 (0.42%) 4:30pm ET

Last Trade:33.67
Trade Time:Dec 11
Change:Up 0.43 (1.29%)
Prev Close:33.24
Open:33.33
Bid:N/A
Ask:N/A
1y Target Est:39.13
Day's Range:33.24 - 33.85
52wk Range:14.40 - 36.39
Volume:2,866,178
Avg Vol (3m):3,917,210
Market Cap:14.38B
P/E (ttm):24.47
EPS (ttm):1.38
Div & Yield:0.84 (2.50%)
Message Board, Profile, Key Statistics, more...
Avon Products Inc. (AVP)
customize chart

C C A INDS INC

(AMEX: CAW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.38
Trade Time:Dec 11
Change:Down 0.01 (0.23%)
Prev Close:4.39
Open:4.35
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:4.31 - 4.45
52wk Range:2.05 - 5.50
Volume:5,850
Avg Vol (3m):25,656.9
Market Cap:30.90M
P/E (ttm):19.38
EPS (ttm):0.23
Div & Yield:0.28 (6.40%)
Message Board, Profile, Key Statistics, more...
CCA Industries Inc. (CAW)
customize chart

Chattem, Inc.

(NasdaqGS: CHTT)

After Hours: 68.6693 Down -0.00 (0.00%) 4:12pm ET

Last Trade:68.67
Trade Time:Dec 11
Change:Up 0.30 (0.44%)
Prev Close:68.37
Open:68.52
Bid:66.27 x 100
Ask:70.25 x 100
1y Target Est:71.67
Day's Range:67.68 - 68.75
52wk Range:50.10 - 71.95
Volume:226,272
Avg Vol (3m):229,683
Market Cap:1.31B
P/E (ttm):15.80
EPS (ttm):4.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Chattem Inc. (CHTT)
customize chart

COLGATE PALMOLIVE

(NYSE: CL)

After Hours: 84.125 Up 0.21 (0.24%) 4:30pm ET

Last Trade:83.92
Trade Time:Dec 11
Change:Up 1.10 (1.33%)
Prev Close:82.82
Open:83.18
Bid:N/A
Ask:N/A
1y Target Est:89.07
Day's Range:82.90 - 84.63
52wk Range:54.51 - 87.39
Volume:2,113,336
Avg Vol (3m):2,924,820
Market Cap:41.72B
P/E (ttm):20.47
EPS (ttm):4.10
Div & Yield:1.76 (2.10%)
Message Board, Profile, Key Statistics, more...
Colgate-Palmolive Co. (CL)
customize chart

ESTEE LAUDER COS INC

(NYSE: EL)

After Hours: 49.30 0.00 (0.00%) 4:18pm ET

Last Trade:49.30
Trade Time:Dec 11
Change:Up 1.10 (2.28%)
Prev Close:48.20
Open:48.55
Bid:N/A
Ask:N/A
1y Target Est:51.47
Day's Range:48.31 - 49.60
52wk Range:19.81 - 50.05
Volume:1,764,354
Avg Vol (3m):2,086,540
Market Cap:9.70B
P/E (ttm):31.62
EPS (ttm):1.56
Div & Yield:0.55 (1.10%)
Message Board, Profile, Key Statistics, more...
Estee Lauder Companies Inc. (EL)
customize chart

HUMAN PHEROMONE SCI

(OTC BB: EROX.OB)
Last Trade:0.15
Trade Time:Dec 11
Change: 0.00 (0.00%)
Prev Close:0.15
Open:0.15
Bid:0.13 x 5000
Ask:0.16 x 5000
1y Target Est:N/A
Day's Range:0.15 - 0.15
52wk Range:0.11 - 0.51
Volume:5,000
Avg Vol (3m):7,656.92
Market Cap:622.65K
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Human Pheromone Sciences Inc. (EROX.OB)
customize chart

Helen of Troy Limited

(NasdaqGS: HELE)

After Hours: 21.49 Down -0.46 (-2.10%) 5:00pm ET

Last Trade:21.95
Trade Time:Dec 11
Change:Up 0.46 (2.14%)
Prev Close:21.49
Open:21.72
Bid:21.30 x 100
Ask:22.65 x 100
1y Target Est:26.50
Day's Range:21.52 - 21.99
52wk Range:8.55 - 24.50
Volume:108,240
Avg Vol (3m):175,803
Market Cap:662.01M
P/E (ttm):N/A
EPS (ttm):-1.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Helen of Troy Limited (HELE)
customize chart

INTL FLAVORS FRAG

(NYSE: IFF)

After Hours: 41.4243 Up 0.22 (0.54%) 4:12pm ET

Last Trade:41.20
Trade Time:Dec 11
Change:Down 0.17 (0.41%)
Prev Close:41.37
Open:41.65
Bid:N/A
Ask:N/A
1y Target Est:44.17
Day's Range:41.10 - 41.87
52wk Range:24.96 - 42.58
Volume:496,742
Avg Vol (3m):495,372
Market Cap:3.26B
P/E (ttm):16.49
EPS (ttm):2.50
Div & Yield:1.00 (2.40%)
Message Board, Profile, Key Statistics, more...
International Flavors & Fragrances Inc. (IFF)
customize chart

Inter Parfums, Inc.

(NasdaqGS: IPAR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.65
Trade Time:Dec 11
Change:Up 0.08 (0.69%)
Prev Close:11.57
Open:11.68
Bid:11.08 x 200
Ask:12.32 x 200
1y Target Est:14.71
Day's Range:11.23 - 11.80
52wk Range:3.50 - 13.48
Volume:40,004
Avg Vol (3m):89,366.2
Market Cap:350.42M
P/E (ttm):15.83
EPS (ttm):0.74
Div & Yield:0.13 (1.10%)
Message Board, Profile, Key Statistics, more...
Inter Parfums Inc. (IPAR)
customize chart

KIMBERLY CLARK CP

(NYSE: KMB)

After Hours: 64.9703 Up 0.26 (0.40%) 4:30pm ET

Last Trade:64.71
Trade Time:Dec 11
Change:Up 0.10 (0.15%)
Prev Close:64.61
Open:64.98
Bid:N/A
Ask:N/A
1y Target Est:70.00
Day's Range:64.58 - 65.24
52wk Range:43.05 - 67.03
Volume:2,806,735
Avg Vol (3m):2,710,940
Market Cap:26.88B
P/E (ttm):14.83
EPS (ttm):4.36
Div & Yield:2.40 (3.70%)
Message Board, Profile, Key Statistics, more...
Kimberly-Clark Corporation (KMB)
customize chart

L'OREAL CO ADR

(Other OTC: LRLCY.PK)
Last Trade:22.40
Trade Time:Dec 11
Change:Up 0.19 (0.86%)
Prev Close:22.21
Open:22.37
Bid:N/A
Ask:N/A
1y Target Est:24.91
Day's Range:22.25 - 22.47
52wk Range:11.64 - 23.06
Volume:37,482
Avg Vol (3m):76,656.9
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
L'OREAL CO ADR (LRLCY.PK)
customize chart

N B T Y INC

(NYSE: NTY)

After Hours: 43.50 0.00 (0.00%) 4:32pm ET

Last Trade:43.50
Trade Time:Dec 11
Change:Up 0.05 (0.12%)
Prev Close:43.45
Open:43.43
Bid:N/A
Ask:N/A
1y Target Est:47.70
Day's Range:43.18 - 43.68
52wk Range:12.22 - 44.21
Volume:380,074
Avg Vol (3m):615,789
Market Cap:2.69B
P/E (ttm):18.87
EPS (ttm):2.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NBTY, Inc. (NTY)
customize chart

NU SKIN ENT INC

(NYSE: NUS)

After Hours: 27.06 0.00 (0.00%) 4:10pm ET

Last Trade:27.06
Trade Time:Dec 11
Change:Up 0.19 (0.71%)
Prev Close:26.87
Open:26.88
Bid:N/A
Ask:N/A
1y Target Est:29.86
Day's Range:26.72 - 27.13
52wk Range:7.90 - 28.78
Volume:680,010
Avg Vol (3m):690,782
Market Cap:1.70B
P/E (ttm):23.33
EPS (ttm):1.16
Div & Yield:0.46 (1.70%)
Message Board, Profile, Key Statistics, more...
Nu Skin Enterprises Inc. (NUS)
customize chart

Nutraceutical International Cor

(NasdaqGS: NUTR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.23
Trade Time:Dec 11
Change:Down 0.13 (1.05%)
Prev Close:12.36
Open:12.22
Bid:11.53 x 100
Ask:13.50 x 100
1y Target Est:17.00
Day's Range:12.02 - 12.37
52wk Range:5.59 - 12.99
Volume:22,901
Avg Vol (3m):19,343.1
Market Cap:133.54M
P/E (ttm):N/A
EPS (ttm):-1.45
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nutraceutical International Corp. (NUTR)
customize chart

Parlux Fragrances, Inc.

(NasdaqGS: PARL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.12
Trade Time:Dec 11
Change:Up 0.02 (0.95%)
Prev Close:2.10
Open:2.11
Bid:2.02 x 200
Ask:3.00 x 1000
1y Target Est:3.00
Day's Range:2.10 - 2.16
52wk Range:0.59 - 3.10
Volume:16,537
Avg Vol (3m):56,926.2
Market Cap:43.09M
P/E (ttm):N/A
EPS (ttm):-0.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Parlux Fragrances Inc. (PARL)
customize chart

PROCTER GAMBLE CO

(NYSE: PG)

After Hours: 62.34 0.00 (0.00%) 6:05pm ET

Last Trade:62.34
Trade Time:Dec 11
Change:Up 0.10 (0.16%)
Prev Close:62.24
Open:62.29
Bid:N/A
Ask:N/A
1y Target Est:66.94
Day's Range:62.21 - 62.85
52wk Range:43.93 - 63.48
Volume:8,932,484
Avg Vol (3m):11,958,400
Market Cap:182.14B
P/E (ttm):14.53
EPS (ttm):4.29
Div & Yield:1.76 (2.80%)
Message Board, Profile, Key Statistics, more...
Procter & Gamble Co. (PG)
customize chart

Elizabeth Arden, Inc.

(NasdaqGS: RDEN)

After Hours: 14.40 Down -0.12 (-0.83%) 5:00pm ET

Last Trade:14.52
Trade Time:Dec 11
Change:Up 0.12 (0.83%)
Prev Close:14.40
Open:14.55
Bid:13.86 x 200
Ask:15.11 x 100
1y Target Est:14.40
Day's Range:14.34 - 14.64
52wk Range:3.93 - 15.90
Volume:136,595
Avg Vol (3m):165,800
Market Cap:419.13M
P/E (ttm):63.96
EPS (ttm):0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Elizabeth Arden, Inc. (RDEN)
customize chart

REVLON INC NEW

(NYSE: REV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:18.90
Trade Time:Dec 11
Change:Up 0.53 (2.89%)
Prev Close:18.37
Open:18.64
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:18.41 - 18.95
52wk Range:2.30 - 19.87
Volume:184,786
Avg Vol (3m):530,582
Market Cap:974.64M
P/E (ttm):20.59
EPS (ttm):0.92
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Revlon, Inc. (REV)
customize chart

USANA Health Sciences Inc.

(NasdaqGS: USNA)

After Hours: 30.56 Down -0.59 (-1.89%) 5:00pm ET

Last Trade:31.15
Trade Time:Dec 11
Change:Up 0.59 (1.93%)
Prev Close:30.56
Open:30.91
Bid:30.00 x 700
Ask:33.33 x 500
1y Target Est:38.33
Day's Range:30.68 - 31.20
52wk Range:17.72 - 37.19
Volume:12,632
Avg Vol (3m):42,861.5
Market Cap:476.75M
P/E (ttm):17.31
EPS (ttm):1.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
USANA Health Sciences Inc. (USNA)
customize chart

WEIGHT WATCHERS INTL

(NYSE: WTW)

After Hours: 27.8796 Up 0.17 (0.61%) 4:12pm ET

Last Trade:27.71
Trade Time:Dec 11
Change:Up 0.06 (0.22%)
Prev Close:27.65
Open:27.56
Bid:N/A
Ask:N/A
1y Target Est:28.20
Day's Range:27.56 - 28.09
52wk Range:16.41 - 30.23
Volume:363,187
Avg Vol (3m):266,349
Market Cap:2.13B
P/E (ttm):10.35
EPS (ttm):2.68
Div & Yield:0.70 (2.50%)
Message Board, Profile, Key Statistics, more...
Weight Watcher's International Inc. (WTW)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat 12:58amPG
Questions surround Woods' future as marketing starReuters
Sat 12:55amPG
UPDATE - Questions surround Woods' future as marketing starat Reuters
Sat 12:42amPG
P.& G. Sees the World as Its Clientat The New York Times
Fri 11:28pmPG
UPDATE - Woods taking break from golf, admits infidelityat Reuters
Fri 11:17pmPG
Questions surround Woods' future as marketing starat Reuters
Fri 8:18pmPG
[$$] P&G Seals Deal For Sara Lee Unitat The Wall Street Journal Online
Fri 5:58pmWTW
Weight Watchers sets dividend of 17.5 centsAP
Fri 4:57pmPG
Procter & Gamble buys Sara Lee's Ambi Pur businessAP
Fri 4:50pmPG
P&G to buy Sara Lee's Ambi Pur for $470 millionat MarketWatch
Fri 4:45pmPG
US stocks rise after strong sales dataat FT.com
Fri 4:13pmPG
Rev. Run and Family Help Create Six-Foot Winter Mural at 10th Annual Rush Philanthropic Arts Foundation Youth Holiday Party to Benefit Children's Treatment CenterPR Newswire
Fri 1:34pmKMB
P&G Drops $470M for a Sara Lee Brandat TheStreet.com
Fri 12:31pmWTW
[$$] Finding Magic in the Marketat Barrons.com
Fri 12:25pmCL
[video] Dollar Playsat TheStreet.com
Fri 11:51amUSNA
USANA Health Sciences Wins 2009 OMNI Award for USANA.com RedesignBusiness Wire
Fri 8:09amKMB
Advertisers Lament Google's 'Kleenex-Like' Dominance, Razorfish Saysat BusinessWeek
Thu, Dec 10WTW
Weight Watchers Declares Quarterly DividendPR Newswire
Thu, Dec 10NTY
NBTY to be Featured on the FOX Business Program FOXBusiness.com LIVEPR Newswire
Thu, Dec 10NUTR
Earnings roundup: Gildan Activewear, SmithfieldAP
Thu, Dec 10CL
KMB
P&G Sued Over Teeth Whitening Stripsat TheStreet.com
View MoreRecent News
View allRecent Newsfor: ACV AVP CAW CHTT CL EL EROX.OB HELE IFF IPAR KMB LRLCY.PK NTY NUS NUTR PARL PG RDEN REV USNA WTW

Add ACV Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.