Dow Up 0.63% Nasdaq Down 0.03%

Search for share prices

Finance SearchFri, Dec 11, 2009, 6:20PM ET - U.S. Markets Closed.

ALBERTO-CULVER CO

(NYSE: ACV)

After Hours: 28.54 0.00 (0.00%) 4:32pm ET

Last Trade:28.54
Trade Time: 4:02pm ET
Change:Up 0.29 (1.03%)
Prev Close:28.25
Open:28.49
Bid:N/A
Ask:N/A
1y Target Est:29.43
Day's Range:28.47 - 28.74
52wk Range:20.47 - 29.75
Volume:408,075
Avg Vol (3m):560,188
Market Cap:2.80B
P/E (ttm):23.70
EPS (ttm):1.20
Div & Yield:0.30 (1.10%)
Message Board, Profile, Key Statistics, more...
Alberto-Culver Co. (ACV)
customize chart

AVON PRODUCTS INC

(NYSE: AVP)

After Hours: 33.8112 Up 0.14 (0.42%) 4:30pm ET

Last Trade:33.67
Trade Time: 4:00pm ET
Change:Up 0.43 (1.29%)
Prev Close:33.24
Open:33.33
Bid:N/A
Ask:N/A
1y Target Est:39.13
Day's Range:33.24 - 33.85
52wk Range:14.40 - 36.39
Volume:2,866,178
Avg Vol (3m):3,933,630
Market Cap:14.38B
P/E (ttm):24.47
EPS (ttm):1.376
Div & Yield:0.84 (2.60%)
Message Board, Profile, Key Statistics, more...
Avon Products Inc. (AVP)
customize chart

Chattem, Inc.

(NasdaqGS: CHTT)

After Hours: 68.6693 Down -0.00 (0.00%) 4:12pm ET

Last Trade:68.67
Trade Time: 4:00pm ET
Change:Up 0.30 (0.44%)
Prev Close:68.37
Open:68.52
Bid:66.27 x 100
Ask:68.72 x 100
1y Target Est:71.67
Day's Range:67.68 - 68.75
52wk Range:50.10 - 71.95
Volume:226,272
Avg Vol (3m):229,552
Market Cap:1.31B
P/E (ttm):15.80
EPS (ttm):4.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Chattem Inc. (CHTT)
customize chart

ESTEE LAUDER COS INC

(NYSE: EL)

After Hours: 49.30 0.00 (0.00%) 4:18pm ET

Last Trade:49.30
Trade Time: 4:02pm ET
Change:Up 1.10 (2.28%)
Prev Close:48.20
Open:48.55
Bid:N/A
Ask:N/A
1y Target Est:51.47
Day's Range:48.31 - 49.60
52wk Range:19.81 - 50.05
Volume:1,764,354
Avg Vol (3m):2,091,580
Market Cap:9.70B
P/E (ttm):31.62
EPS (ttm):1.56
Div & Yield:0.55 (1.20%)
Message Board, Profile, Key Statistics, more...
Estee Lauder Companies Inc. (EL)
customize chart

Helen of Troy Limited

(NasdaqGS: HELE)

After Hours: 21.49 Down -0.46 (-2.10%) 5:00pm ET

Last Trade:21.95
Trade Time: 4:00pm ET
Change:Up 0.46 (2.14%)
Prev Close:21.49
Open:21.72
Bid:21.30 x 100
Ask:22.65 x 100
1y Target Est:26.50
Day's Range:21.52 - 21.99
52wk Range:8.55 - 24.50
Volume:108,240
Avg Vol (3m):175,534
Market Cap:662.01M
P/E (ttm):N/A
EPS (ttm):-1.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Helen of Troy Limited (HELE)
customize chart

INTL FLAVORS FRAG

(NYSE: IFF)

After Hours: 41.4243 Up 0.22 (0.54%) 4:12pm ET

Last Trade:41.20
Trade Time: 4:01pm ET
Change:Down 0.17 (0.41%)
Prev Close:41.37
Open:41.65
Bid:N/A
Ask:N/A
1y Target Est:44.17
Day's Range:41.10 - 41.87
52wk Range:24.96 - 42.58
Volume:496,742
Avg Vol (3m):495,350
Market Cap:3.26B
P/E (ttm):16.49
EPS (ttm):2.50
Div & Yield:1.00 (2.40%)
Message Board, Profile, Key Statistics, more...
International Flavors & Fragrances Inc. (IFF)
customize chart

N B T Y INC

(NYSE: NTY)

After Hours: 43.50 0.00 (0.00%) 4:32pm ET

Last Trade:43.50
Trade Time: 4:03pm ET
Change:Up 0.05 (0.12%)
Prev Close:43.45
Open:43.43
Bid:N/A
Ask:N/A
1y Target Est:47.70
Day's Range:43.18 - 43.68
52wk Range:12.22 - 44.21
Volume:380,074
Avg Vol (3m):628,120
Market Cap:2.69B
P/E (ttm):18.87
EPS (ttm):2.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NBTY, Inc. (NTY)
customize chart

NU SKIN ENT INC

(NYSE: NUS)

After Hours: 27.06 0.00 (0.00%) 4:10pm ET

Last Trade:27.06
Trade Time: 4:03pm ET
Change:Up 0.19 (0.71%)
Prev Close:26.87
Open:26.88
Bid:N/A
Ask:N/A
1y Target Est:29.86
Day's Range:26.72 - 27.13
52wk Range:7.90 - 28.78
Volume:680,010
Avg Vol (3m):690,948
Market Cap:1.70B
P/E (ttm):23.33
EPS (ttm):1.16
Div & Yield:0.46 (1.70%)
Message Board, Profile, Key Statistics, more...
Nu Skin Enterprises Inc. (NUS)
customize chart

Perrigo Company

(NasdaqGS: PRGO)

After Hours: 39.60 0.00 (0.00%) 4:32pm ET

Last Trade:39.60
Trade Time: 4:00pm ET
Change:Down 0.67 (1.66%)
Prev Close:40.27
Open:40.35
Bid:39.53 x 100
Ask:39.90 x 100
1y Target Est:45.00
Day's Range:39.57 - 40.35
52wk Range:18.54 - 40.94
Volume:473,148
Avg Vol (3m):841,483
Market Cap:3.62B
P/E (ttm):22.09
EPS (ttm):1.79
Div & Yield:0.25 (0.60%)
Message Board, Profile, Key Statistics, more...
Perrigo Co. (PRGO)
customize chart

Elizabeth Arden, Inc.

(NasdaqGS: RDEN)

After Hours: 14.40 Down -0.12 (-0.83%) 5:00pm ET

Last Trade:14.52
Trade Time: 4:00pm ET
Change:Up 0.12 (0.83%)
Prev Close:14.40
Open:14.55
Bid:13.86 x 200
Ask:15.11 x 100
1y Target Est:14.40
Day's Range:14.34 - 14.64
52wk Range:3.93 - 15.90
Volume:136,595
Avg Vol (3m):166,937
Market Cap:419.13M
P/E (ttm):63.96
EPS (ttm):0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Elizabeth Arden, Inc. (RDEN)
customize chart

REVLON INC NEW

(NYSE: REV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:18.90
Trade Time: 4:05pm ET
Change:Up 0.53 (2.89%)
Prev Close:18.37
Open:18.64
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:18.41 - 18.95
52wk Range:2.30 - 19.87
Volume:184,786
Avg Vol (3m):532,163
Market Cap:974.64M
P/E (ttm):20.59
EPS (ttm):0.92
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Revlon, Inc. (REV)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu 3:01pmNTY
NBTY to be Featured on the FOX Business Program FOXBusiness.com LIVEPR Newswire
Thu 12:01pmAVP
How Companies Might Boost Their Returns -- But Don'tat Motley Fool
Wed, Dec 9PRGO
Perrigo sued over plans for generic Clobex sprayAP
Wed, Dec 9IFF
International Flavors declares 25-cent dividendAP
Wed, Dec 9PRGO
Perrigo Confirms Filing for Generic Version of Clobex(R) Spray and Announcement of Lawsuit by Galderma and DermalogixPR Newswire
Wed, Dec 9PRGO
Israel Stocks: Israel stocks mixed; Mirs suitor said to lift bidat MarketWatch
Wed, Dec 9AVP
Women weep(!) for Fortune 500 boardsat Fortune
Tue, Dec 8NTY
NBTY INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and ExhibitsEDGAR Online
Tue, Dec 8IFF
IFF Declares Dividend for Fourth Quarter 2009Business Wire
Tue, Dec 8PRGO
Israel Stocks: Israel stocks off; Israel Chemicals cut to sellat MarketWatch
Tue, Dec 8EL
5-Star Stocks Poised to Pop: Neutral Tandemat Motley Fool
Tue, Dec 8EL
M.A.C Glamourises the Stars for the British Independent Film Awards 2009PR Newswire
Mon, Dec 7AVP
UPDATE - BMO cuts Colgate, Avon, Kimberly over Venezuelaat Reuters
Mon, Dec 7EL
Top women entrepreneursat Fortune
Mon, Dec 7NTY
[$$] A Healthy Future for Vitamin Shoppeat Barrons.com
Mon, Dec 7PRGO
Perrigo Company Launches Labeling Initiative to Identify Gluten-free ProductsPR Newswire
Mon, Dec 7AVP
Avon Products downgraded by BMO Capital MarketsBriefing.com
Mon, Dec 7NTY
NBTY To Webcast Presentation; Wedbush Securities California Dreamin' Mac Conference; Announces Preliminary Unaudited Net Sales Results For November 2009PR Newswire
Mon, Dec 7NUS
10 Small-Caps That Can Go the Distanceat TheStreet.com
View MoreRecent News
View allRecent Newsfor: ACV AVP CHTT EL HELE IFF NTY NUS PRGO RDEN REV

Add ACV Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.