Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 8:36AM ET - U.S. Markets Closed.

Changed Ticker Symbol

APY is no longer valid. It has changed to APYI.PK.

ADC Telecommunications, Inc.

(NasdaqGS: ADCT)

After Hours: 6.05 0.00 (0.00%) 5:55pm ET

Last Trade:6.05
Trade Time:Dec 18
Change:Up 0.02 (0.33%)
Prev Close:6.03
Open:6.14
Bid:5.75 x 300
Ask:6.38 x 300
1y Target Est:7.33
Day's Range:5.99 - 6.20
52wk Range:2.47 - 9.78
Volume:2,272,894
Avg Vol (3m):2,743,790
Market Cap:584.42M
P/E (ttm):N/A
EPS (ttm):-5.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ADC Telecommunications Inc. (ADCT)
customize chart

Adaptec, Inc.

(NasdaqGM: ADPT)

After Hours: 3.4107 Up 0.02 (0.61%) 5:19pm ET

Last Trade:3.39
Trade Time:Dec 18
Change:Down 0.03 (0.88%)
Prev Close:3.42
Open:3.45
Bid:2.86 x 300
Ask:3.91 x 300
1y Target Est:3.77
Day's Range:3.36 - 3.50
52wk Range:2.20 - 3.71
Volume:1,446,356
Avg Vol (3m):889,300
Market Cap:408.40M
P/E (ttm):N/A
EPS (ttm):-0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Adaptec, Inc. (ADPT)
customize chart

ALCATEL

(NYSE: ALA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.28
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:13.28
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Alcatel (ALA)
customize chart

Alvarion Ltd.

(NasdaqGM: ALVR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.68
Trade Time:Dec 18
Change:Down 0.05 (1.34%)
Prev Close:3.73
Open:3.85
Bid:3.68 x 200
Ask:4.27 x 300
1y Target Est:4.83
Day's Range:3.62 - 3.85
52wk Range:2.36 - 4.80
Volume:246,156
Avg Vol (3m):271,989
Market Cap:228.36M
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alvarion Ltd. (ALVR)
customize chart

A S A INTL LTD NEW

(Other OTC: ASAL.PK)
Last Trade:4.23
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:4.23
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.10 - 4.50
Volume:0
Avg Vol (3m):109.231
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
A S A INTL LTD NEW (ASAL.PK)
customize chart

Black Box Corporation

(NasdaqGS: BBOX)

After Hours: 28.243 Up 0.00 (0.01%) 5:12pm ET

Last Trade:28.24
Trade Time:Dec 18
Change:Up 0.26 (0.93%)
Prev Close:27.98
Open:27.87
Bid:27.41 x 300
Ask:29.11 x 300
1y Target Est:39.00
Day's Range:27.69 - 28.37
52wk Range:16.24 - 37.67
Volume:216,862
Avg Vol (3m):101,983
Market Cap:495.56M
P/E (ttm):14.50
EPS (ttm):1.95
Div & Yield:0.24 (0.90%)
Message Board, Profile, Key Statistics, more...
Black Box Corp. (BBOX)
customize chart

Blue Coat Systems Inc

(NasdaqGS: BCSI)

After Hours: 27.667 Up 0.05 (0.17%) 5:38pm ET

Last Trade:27.62
Trade Time:Dec 18
Change:Up 0.74 (2.75%)
Prev Close:26.88
Open:27.22
Bid:26.77 x 100
Ask:28.38 x 100
1y Target Est:29.55
Day's Range:27.09 - 27.69
52wk Range:8.00 - 27.88
Volume:1,561,043
Avg Vol (3m):695,178
Market Cap:1.12B
P/E (ttm):123.86
EPS (ttm):0.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Blue Coat Systems Inc. (BCSI)
customize chart

Brocade Communications Systems,

(NasdaqGS: BRCD)

After Hours: 7.51 Up 0.03 (0.40%) 7:35pm ET

Last Trade:7.48
Trade Time:Dec 18
Change:Up 0.05 (0.67%)
Prev Close:7.43
Open:7.47
Bid:7.50 x 1000
Ask:7.58 x 1000
1y Target Est:9.72
Day's Range:7.33 - 7.54
52wk Range:2.05 - 9.84
Volume:10,480,876
Avg Vol (3m):25,605,000
Market Cap:3.18B
P/E (ttm):N/A
EPS (ttm):-0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Brocade Communications Systems, Inc. (BRCD)
customize chart

Cerner Corporation

(NasdaqGS: CERN)

After Hours: 77.75 Down -0.14 (-0.18%) 8:01pm ET

Last Trade:77.89
Trade Time:Dec 18
Change:Up 1.07 (1.39%)
Prev Close:76.82
Open:77.48
Bid:75.69 x 200
Ask:79.52 x 200
1y Target Est:77.33
Day's Range:76.33 - 78.25
52wk Range:33.38 - 85.97
Volume:1,405,115
Avg Vol (3m):928,531
Market Cap:6.36B
P/E (ttm):31.77
EPS (ttm):2.45
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cerner Corp. (CERN)
customize chart

Ciena Corporation

(NasdaqGS: CIEN)

After Hours: 11.05 0.00 (0.00%) 7:52pm ET

Last Trade:11.05
Trade Time:Dec 18
Change:Up 0.38 (3.56%)
Prev Close:10.67
Open:10.74
Bid:10.50 x 300
Ask:11.09 x 1000
1y Target Est:13.07
Day's Range:10.53 - 11.05
52wk Range:4.98 - 16.64
Volume:22,382,804
Avg Vol (3m):7,176,470
Market Cap:1.01B
P/E (ttm):N/A
EPS (ttm):-6.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CIENA Corp. (CIEN)
customize chart

3Com Corporation

(NasdaqGS: COMS)

After Hours: 7.549 Up 0.03 (0.39%) 5:35pm ET

Last Trade:7.52
Trade Time:Dec 18
Change:Up 0.06 (0.80%)
Prev Close:7.46
Open:7.48
Bid:7.41 x 500
Ask:7.55 x 29000
1y Target Est:5.50
Day's Range:7.47 - 7.55
52wk Range:2.01 - 7.55
Volume:10,992,803
Avg Vol (3m):14,309,200
Market Cap:2.95B
P/E (ttm):69.63
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
3Com Corporation (COMS)
customize chart

COSINE COMM INC

(Other OTC: COSN.PK)
Last Trade:1.96
Trade Time:Dec 18
Change:Down 0.03 (1.51%)
Prev Close:1.99
Open:1.96
Bid:N/A
Ask:N/A
1y Target Est:8.34
Day's Range:1.96 - 1.96
52wk Range:1.47 - 2.05
Volume:600
Avg Vol (3m):6,798.46
Market Cap:19.78M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CoSine Communications, Inc. (COSN.PK)
customize chart

Cisco Systems, Inc.

(NasdaqGS: CSCO)

After Hours: 23.35 Up 0.02 (0.09%) 7:50pm ET

Last Trade:23.33
Trade Time:Dec 18
Change:Up 0.15 (0.65%)
Prev Close:23.18
Open:23.11
Bid:23.25 x 100
Ask:23.39 x 200
1y Target Est:27.08
Day's Range:23.02 - 23.37
52wk Range:13.61 - 24.83
Volume:67,228,025
Avg Vol (3m):43,564,700
Market Cap:134.21B
P/E (ttm):23.78
EPS (ttm):0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cisco Systems, Inc. (CSCO)
customize chart

CLEARSTORY SYSTEMS

(Other OTC: CSYS.PK)
Last Trade:0.0043
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.0043
Open:0.0043
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0043 - 0.0043
52wk Range:0.0043 - 0.03
Volume:3,500
Avg Vol (3m):3,018.18
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ClearStory Systems Inc. (CSYS.PK)
customize chart

CONVERGYS CP

(NYSE: CVG)

After Hours: 10.999 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:11.00
Trade Time:Dec 18
Change:Up 0.61 (5.87%)
Prev Close:10.39
Open:10.47
Bid:N/A
Ask:N/A
1y Target Est:12.75
Day's Range:10.24 - 11.11
52wk Range:5.49 - 11.97
Volume:19,965,792
Avg Vol (3m):1,708,810
Market Cap:1.35B
P/E (ttm):N/A
EPS (ttm):-1.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Convergys Corporation (CVG)
customize chart

DASSAULT SYSTEME A

(Other OTC: DASTY.PK)
Last Trade:55.95
Trade Time:Dec 18
Change:Down 0.30 (0.53%)
Prev Close:56.25
Open:55.90
Bid:N/A
Ask:N/A
1y Target Est:68.00
Day's Range:55.67 - 56.35
52wk Range:31.65 - 61.22
Volume:4,530
Avg Vol (3m):8,193.85
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Dassault Systemes SA (DASTY.PK)
customize chart

Digi International Inc.

(NasdaqGS: DGII)

After Hours: 9.133 Up 0.02 (0.25%) 5:06pm ET

Last Trade:9.11
Trade Time:Dec 18
Change:Up 0.21 (2.36%)
Prev Close:8.90
Open:8.88
Bid:8.54 x 100
Ask:9.62 x 100
1y Target Est:13.50
Day's Range:8.80 - 9.17
52wk Range:6.26 - 10.87
Volume:436,861
Avg Vol (3m):132,895
Market Cap:225.02M
P/E (ttm):56.23
EPS (ttm):0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Digi International Inc. (DGII)
customize chart

Dynamics Research Corporation

(NasdaqGM: DRCO)

After Hours: 10.434 Up 0.06 (0.62%) 5:19pm ET

Last Trade:10.37
Trade Time:Dec 18
Change:Up 0.28 (2.78%)
Prev Close:10.09
Open:9.95
Bid:9.36 x 100
Ask:10.61 x 100
1y Target Est:13.00
Day's Range:9.83 - 10.43
52wk Range:5.86 - 14.32
Volume:83,174
Avg Vol (3m):29,661.5
Market Cap:102.85M
P/E (ttm):10.80
EPS (ttm):0.96
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dynamics Research Corp. (DRCO)
customize chart

Ebix Inc

(NasdaqGS: EBIX)

After Hours: 45.507 Up 0.04 (0.08%) 5:38pm ET

Last Trade:45.47
Trade Time:Dec 18
Change:Up 0.63 (1.40%)
Prev Close:44.84
Open:44.96
Bid:45.35 x 100
Ask:45.82 x 100
1y Target Est:63.50
Day's Range:44.69 - 45.52
52wk Range:5.71 - 51.28
Volume:484,461
Avg Vol (3m):1,023,840
Market Cap:514.63M
P/E (ttm):16.26
EPS (ttm):2.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ebix Inc. (EBIX)
customize chart

Echelon Corporation

(NasdaqGM: ELON)

After Hours: 11.3425 Down -0.01 (-0.07%) 4:57pm ET

Last Trade:11.35
Trade Time:Dec 18
Change:Up 0.30 (2.71%)
Prev Close:11.05
Open:10.99
Bid:10.79 x 100
Ask:11.92 x 100
1y Target Est:12.88
Day's Range:10.99 - 11.39
52wk Range:5.13 - 15.38
Volume:257,368
Avg Vol (3m):321,863
Market Cap:465.18M
P/E (ttm):N/A
EPS (ttm):-0.85
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Echelon Corporation (ELON)
customize chart

EMULEX CORP

(NYSE: ELX)

After Hours: 10.6175 Down -0.01 (-0.12%) 4:57pm ET

Last Trade:10.63
Trade Time:Dec 18
Change:Up 0.17 (1.63%)
Prev Close:10.46
Open:10.68
Bid:N/A
Ask:N/A
1y Target Est:12.50
Day's Range:10.45 - 10.78
52wk Range:4.53 - 12.33
Volume:1,233,425
Avg Vol (3m):1,566,130
Market Cap:857.07M
P/E (ttm):216.94
EPS (ttm):0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Emulex Corp. (ELX)
customize chart

ENTRADA NETWORKS

(Other OTC: ESAN.PK)
Last Trade:0.0035
Trade Time:Dec 18
Change:Up 0.0005 (16.67%)
Prev Close:0.003
Open:0.0035
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0035 - 0.0035
52wk Range:N/A
Volume:37,476
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ENTRADA NETWORKS (ESAN.PK)
customize chart

Extreme Networks, Inc.

(NasdaqGM: EXTR)

After Hours: 2.554 Down -0.01 (-0.23%) 5:19pm ET

Last Trade:2.56
Trade Time:Dec 18
Change:Up 0.14 (5.79%)
Prev Close:2.42
Open:2.42
Bid:2.10 x 200
Ask:3.45 x 500
1y Target Est:2.77
Day's Range:2.43 - 2.58
52wk Range:1.06 - 3.13
Volume:1,110,755
Avg Vol (3m):494,014
Market Cap:228.05M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Extreme Networks Inc. (EXTR)
customize chart

EZchip Semiconductor Limited

(NasdaqGM: EZCH)

After Hours: 11.37 N/A (N/A) 8:46am ET

Last Trade:11.47
Trade Time:Dec 18
Change:Up 0.43 (3.89%)
Prev Close:11.04
Open:11.07
Bid:10.89 x 100
Ask:11.48 x 800
1y Target Est:16.75
Day's Range:10.87 - 11.50
52wk Range:9.95 - 18.12
Volume:412,305
Avg Vol (3m):159,535
Market Cap:267.90M
P/E (ttm):75.46
EPS (ttm):0.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EZchip Semiconductor Ltd. (EZCH)
customize chart

Foundry Networks, Inc.

(NasdaqGS: FDRY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.40
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:15.40
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:18.05
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Foundry Networks, Inc. (FDRY)
customize chart

F5 Networks, Inc.

(NasdaqGS: FFIV)

After Hours: 49.939 Down -0.01 (-0.02%) 5:35pm ET

Last Trade:49.95
Trade Time:Dec 18
Change:Down 0.07 (0.14%)
Prev Close:50.02
Open:50.31
Bid:49.93 x 100
Ask:50.06 x 500
1y Target Est:49.94
Day's Range:49.22 - 50.48
52wk Range:18.41 - 53.07
Volume:1,216,136
Avg Vol (3m):1,489,350
Market Cap:3.96B
P/E (ttm):43.70
EPS (ttm):1.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
F5 Networks Inc. (FFIV)
customize chart

HITACHI LTD ADR

(NYSE: HIT)

After Hours: 27.991 Down -0.77 (-2.67%) 5:35pm ET

Last Trade:28.76
Trade Time:Dec 18
Change:Up 0.77 (2.75%)
Prev Close:27.99
Open:28.49
Bid:N/A
Ask:N/A
1y Target Est:36.50
Day's Range:28.48 - 28.83
52wk Range:23.84 - 42.67
Volume:89,857
Avg Vol (3m):87,407.7
Market Cap:9.56B
P/E (ttm):N/A
EPS (ttm):-31.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hitachi Ltd. (HIT)
customize chart

L-1 IDNTTY (HC)

(NYSE: ID)

After Hours: 6.3775 Down -0.01 (-0.20%) 4:57pm ET

Last Trade:6.39
Trade Time:Dec 18
Change:Up 0.01 (0.16%)
Prev Close:6.38
Open:6.39
Bid:N/A
Ask:N/A
1y Target Est:8.50
Day's Range:6.30 - 6.50
52wk Range:3.23 - 9.50
Volume:734,843
Avg Vol (3m):576,022
Market Cap:583.20M
P/E (ttm):N/A
EPS (ttm):-6.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
L-1 Identity Solutions Inc. (ID)
customize chart

Interphase Corporation

(NasdaqGM: INPH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.55
Trade Time:Dec 18
Change:Up 0.04 (1.59%)
Prev Close:2.51
Open:2.57
Bid:N/A
Ask:3.52 x 100
1y Target Est:19.80
Day's Range:2.54 - 2.58
52wk Range:1.40 - 6.11
Volume:6,269
Avg Vol (3m):18,261.5
Market Cap:16.36M
P/E (ttm):N/A
EPS (ttm):-0.44
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Interphase Corp. (INPH)
customize chart

INTRUSION INC

(OTC BB: INTZ.OB)
Last Trade:0.35
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.35
Open:0.35
Bid:0.35 x 5000
Ask:0.60 x 2500
1y Target Est:N/A
Day's Range:0.35 - 0.35
52wk Range:0.13 - 0.84
Volume:7,325
Avg Vol (3m):1,449.23
Market Cap:4.10M
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Intrusion Inc. (INTZ.OB)
customize chart

INTERACTIVE SYSTEMS

(Other OTC: ISWI.PK)
Last Trade:0.12
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.12
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.07 - 0.55
Volume:0
Avg Vol (3m):3,513.85
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Interactive Systems Worldwide Inc. (ISWI.PK)
customize chart

Jack Henry & Associates, Inc.

(NasdaqGS: JKHY)

After Hours: 23.014 Down -0.01 (-0.03%) 5:36pm ET

Last Trade:23.02
Trade Time:Dec 18
Change:Down 0.06 (0.26%)
Prev Close:23.08
Open:23.13
Bid:22.35 x 100
Ask:23.66 x 100
1y Target Est:24.29
Day's Range:22.88 - 23.24
52wk Range:14.29 - 24.75
Volume:771,214
Avg Vol (3m):510,112
Market Cap:1.95B
P/E (ttm):18.18
EPS (ttm):1.27
Div & Yield:0.34 (1.50%)
Message Board, Profile, Key Statistics, more...
Jack Henry & Associates Inc. (JKHY)
customize chart

JUNIPER NETWORKS

(NYSE: JNPR)

After Hours: 26.10 0.00 (0.00%) 7:04pm ET

Last Trade:26.10
Trade Time:Dec 18
Change:Up 0.59 (2.31%)
Prev Close:25.51
Open:25.68
Bid:N/A
Ask:N/A
1y Target Est:28.69
Day's Range:25.52 - 26.14
52wk Range:12.43 - 28.74
Volume:8,445,656
Avg Vol (3m):8,173,390
Market Cap:13.71B
P/E (ttm):60.98
EPS (ttm):0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Juniper Networks, Inc. (JNPR)
customize chart

MEDIWARE Information Systems, I

(NasdaqCM: MEDW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.80
Trade Time:Dec 18
Change:Down 0.21 (3.00%)
Prev Close:7.01
Open:6.90
Bid:6.13 x 100
Ask:7.70 x 100
1y Target Est:10.00
Day's Range:6.80 - 6.90
52wk Range:3.75 - 7.89
Volume:946
Avg Vol (3m):12,090.8
Market Cap:53.02M
P/E (ttm):27.31
EPS (ttm):0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mediware Information Systems Inc. (MEDW)
customize chart

Merge Healthcare Incorporated.

(NasdaqGM: MRGE)

After Hours: 3.294 Down -0.01 (-0.18%) 5:36pm ET

Last Trade:3.30
Trade Time:Dec 18
Change:Up 0.08 (2.48%)
Prev Close:3.22
Open:3.16
Bid:3.25 x 100
Ask:3.83 x 300
1y Target Est:6.00
Day's Range:3.15 - 3.33
52wk Range:1.07 - 4.78
Volume:855,826
Avg Vol (3m):218,429
Market Cap:218.24M
P/E (ttm):45.21
EPS (ttm):0.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Merge Healthcare Incorporated. (MRGE)
customize chart

M R V COMMUN INC

(Other OTC: MRVC.PK)
Last Trade:0.725
Trade Time:Dec 18
Change:Up 0.035 (5.07%)
Prev Close:0.69
Open:0.68
Bid:N/A
Ask:N/A
1y Target Est:1.14
Day's Range:0.68 - 0.725
52wk Range:0.24 - 1.00
Volume:683,975
Avg Vol (3m):289,160
Market Cap:114.27M
P/E (ttm):N/A
EPS (ttm):-0.838
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MRV Communications Inc. (MRVC.PK)
customize chart

Novell, Inc.

(NasdaqGS: NOVL)

After Hours: 4.085 Up 0.02 (0.37%) 5:47pm ET

Last Trade:4.07
Trade Time:Dec 18
Change:Up 0.02 (0.49%)
Prev Close:4.05
Open:4.09
Bid:3.46 x 300
Ask:4.15 x 1000
1y Target Est:5.21
Day's Range:3.99 - 4.10
52wk Range:2.97 - 4.98
Volume:5,091,235
Avg Vol (3m):3,496,630
Market Cap:1.41B
P/E (ttm):N/A
EPS (ttm):-0.62
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Novell Inc. (NOVL)
customize chart

NETGEAR, Inc.

(NasdaqGS: NTGR)

After Hours: 21.177 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:21.18
Trade Time:Dec 18
Change:Down 0.38 (1.76%)
Prev Close:21.56
Open:21.56
Bid:20.50 x 300
Ask:21.73 x 100
1y Target Est:20.56
Day's Range:20.96 - 21.62
52wk Range:8.57 - 22.10
Volume:403,964
Avg Vol (3m):316,805
Market Cap:733.32M
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Netgear Inc. (NTGR)
customize chart

NetApp, Inc.

(NasdaqGS: NTAP)

After Hours: 33.34 Up 0.11 (0.33%) 7:39pm ET

Last Trade:33.23
Trade Time:Dec 18
Change:Down 0.60 (1.77%)
Prev Close:33.83
Open:33.24
Bid:32.37 x 200
Ask:34.11 x 300
1y Target Est:33.02
Day's Range:32.71 - 33.54
52wk Range:12.39 - 34.00
Volume:9,321,830
Avg Vol (3m):6,707,810
Market Cap:11.26B
P/E (ttm):71.93
EPS (ttm):0.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NetApp, Inc. (NTAP)
customize chart

NetScout Systems, Inc.

(NasdaqGS: NTCT)

After Hours: 14.187 Up 0.01 (0.05%) 5:38pm ET

Last Trade:14.18
Trade Time:Dec 18
Change:Up 0.72 (5.35%)
Prev Close:13.46
Open:13.46
Bid:13.07 x 100
Ask:14.42 x 100
1y Target Est:15.70
Day's Range:13.35 - 14.19
52wk Range:6.38 - 14.99
Volume:585,142
Avg Vol (3m):351,534
Market Cap:576.62M
P/E (ttm):22.54
EPS (ttm):0.63
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NetScout Systems Inc. (NTCT)
customize chart

Network Equipment Technologies,

(NasdaqGM: NWK)

After Hours: 3.594 Up 0.00 (0.11%) 5:19pm ET

Last Trade:3.59
Trade Time:Dec 18
Change:Down 0.01 (0.28%)
Prev Close:3.60
Open:3.56
Bid:3.02 x 300
Ask:4.15 x 300
1y Target Est:3.00
Day's Range:3.55 - 3.65
52wk Range:2.49 - 7.45
Volume:384,248
Avg Vol (3m):134,911
Market Cap:106.73M
P/E (ttm):N/A
EPS (ttm):-0.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Network Equipment Technologies Inc. (NWK)
customize chart

NYFIX, Inc.

(NasdaqCM: NYFX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.67
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:1.67
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.40 - 1.68
Volume:0
Avg Vol (3m):143,754
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NYFIX Inc. (NYFX)
customize chart

PMC

(NasdaqGS: PMCS)

After Hours: 8.36 0.00 (0.00%) 5:25pm ET

Last Trade:8.36
Trade Time:Dec 18
Change:Up 0.03 (0.36%)
Prev Close:8.33
Open:8.39
Bid:8.05 x 400
Ask:8.84 x 100
1y Target Est:10.44
Day's Range:8.28 - 8.54
52wk Range:4.17 - 10.07
Volume:5,636,845
Avg Vol (3m):4,182,090
Market Cap:1.91B
P/E (ttm):41.18
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PMC-Sierra Inc. (PMCS)
customize chart

PROTOSOURCE CORP

(OTC BB: PSCO.OB)
Last Trade:0.017
Trade Time:Dec 18
Change:Down 0.008 (32.00%)
Prev Close:0.025
Open:0.022
Bid:0.017 x 5000
Ask:0.023 x 5000
1y Target Est:N/A
Day's Range:0.017 - 0.022
52wk Range:0.01 - 0.06
Volume:54,800
Avg Vol (3m):23,372.3
Market Cap:168.76K
P/E (ttm):N/A
EPS (ttm):-0.021
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ProtoSource Corp. (PSCO.OB)
customize chart

Performance Technologies, Incor

(NasdaqGM: PTIX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.67
Trade Time:Dec 18
Change:Down 0.10 (3.56%)
Prev Close:2.77
Open:2.80
Bid:2.17 x 1000
Ask:3.52 x 1000
1y Target Est:4.50
Day's Range:2.67 - 2.88
52wk Range:2.48 - 3.67
Volume:6,062
Avg Vol (3m):6,824.62
Market Cap:29.68M
P/E (ttm):N/A
EPS (ttm):-0.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Performance Technologies Inc. (PTIX)
customize chart

QLogic Corporation

(NasdaqGS: QLGC)

After Hours: 18.31 0.00 (0.00%) 5:55pm ET

Last Trade:18.31
Trade Time:Dec 18
Change:Up 0.01 (0.05%)
Prev Close:18.30
Open:18.30
Bid:17.77 x 300
Ask:18.80 x 300
1y Target Est:20.53
Day's Range:18.04 - 18.51
52wk Range:8.82 - 19.62
Volume:2,240,332
Avg Vol (3m):2,336,030
Market Cap:2.10B
P/E (ttm):27.41
EPS (ttm):0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
QLogic Corp. (QLGC)
customize chart

Quality Systems, Inc.

(NasdaqGS: QSII)

After Hours: 60.447 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:60.45
Trade Time:Dec 18
Change:Down 0.56 (0.92%)
Prev Close:61.01
Open:60.56
Bid:58.63 x 100
Ask:62.17 x 100
1y Target Est:62.50
Day's Range:59.88 - 61.47
52wk Range:34.26 - 65.98
Volume:260,387
Avg Vol (3m):256,077
Market Cap:1.73B
P/E (ttm):37.22
EPS (ttm):1.62
Div & Yield:1.20 (2.00%)
Message Board, Profile, Key Statistics, more...
Quality Systems Inc. (QSII)
customize chart

Radiant Systems, Inc.

(NasdaqGS: RADS)

After Hours: 9.547 Down -0.00 (-0.03%) 5:38pm ET

Last Trade:9.55
Trade Time:Dec 18
Change:Down 0.01 (0.10%)
Prev Close:9.56
Open:9.46
Bid:8.96 x 100
Ask:10.06 x 100
1y Target Est:12.92
Day's Range:9.43 - 9.65
52wk Range:2.19 - 11.51
Volume:599,644
Avg Vol (3m):170,149
Market Cap:316.32M
P/E (ttm):33.39
EPS (ttm):0.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Radiant Systems Inc. (RADS)
customize chart

Radware Ltd.

(NasdaqGS: RDWR)

After Hours: 14.47 Up 0.09 (0.63%) 4:00pm ET

Last Trade:14.38
Trade Time:Dec 18
Change:Up 0.81 (5.97%)
Prev Close:13.57
Open:13.51
Bid:14.01 x 100
Ask:14.75 x 300
1y Target Est:13.25
Day's Range:13.49 - 14.52
52wk Range:4.75 - 14.52
Volume:253,695
Avg Vol (3m):45,233.8
Market Cap:271.21M
P/E (ttm):N/A
EPS (ttm):-0.78
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Radware Ltd. (RDWR)
customize chart

(Other OTC: RSTN.PK)
Last Trade:1.06
Trade Time:Feb 13
Change: 0.00 (0.00%)
Prev Close:1.06
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
(RSTN.PK)
customize chart

RadiSys Corporation

(NasdaqGS: RSYS)

After Hours: 9.487 Down -0.00 (-0.03%) 5:07pm ET

Last Trade:9.49
Trade Time:Dec 18
Change:Up 0.36 (3.94%)
Prev Close:9.13
Open:9.13
Bid:8.78 x 300
Ask:9.92 x 300
1y Target Est:9.13
Day's Range:9.12 - 9.62
52wk Range:4.30 - 10.10
Volume:308,439
Avg Vol (3m):90,910.8
Market Cap:225.62M
P/E (ttm):N/A
EPS (ttm):-4.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RadiSys Corporation (RSYS)
customize chart

SCAILEX CORP

(Other OTC: SCIXF.PK)
Last Trade:19.55
Trade Time:Dec 18
Change:Up 0.10 (0.51%)
Prev Close:19.45
Open:19.50
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:19.50 - 19.58
52wk Range:5.70 - 21.44
Volume:5,800
Avg Vol (3m):3,755.38
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Scailex Corp., Ltd. (SCIXF.PK)
customize chart

Sycamore Networks, Inc.

(NasdaqGS: SCMR)

After Hours: 2.05 Up 0.02 (0.99%) 6:07pm ET

Last Trade:2.03
Trade Time:Dec 18
Change:Up 0.02 (1.00%)
Prev Close:2.01
Open:2.02
Bid:1.12 x 300
Ask:2.89 x 300
1y Target Est:2.73
Day's Range:1.98 - 2.04
52wk Range:1.98 - 37.40
Volume:1,481,704
Avg Vol (3m):91,292.2
Market Cap:577.17M
P/E (ttm):N/A
EPS (ttm):-0.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sycamore Networks Inc. (SCMR)
customize chart

Sonic Solutions

(NasdaqGS: SNIC)

After Hours: 11.877 Up 0.08 (0.65%) 5:38pm ET

Last Trade:11.80
Trade Time:Dec 18
Change:Up 0.27 (2.34%)
Prev Close:11.53
Open:11.40
Bid:10.87 x 200
Ask:12.10 x 300
1y Target Est:12.00
Day's Range:11.00 - 11.88
52wk Range:0.57 - 11.88
Volume:834,120
Avg Vol (3m):392,271
Market Cap:315.65M
P/E (ttm):N/A
EPS (ttm):-4.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sonic Solutions (SNIC)
customize chart

SENTO CORP

(Other OTC: SNTO.PK)
Last Trade:0.056
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.056
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.30
Volume:0
Avg Vol (3m):9,663.08
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Sento Corp. (SNTO.PK)
customize chart

SonicWALL, Inc.

(NasdaqGS: SNWL)

After Hours: 7.51 0.00 (0.00%) 5:25pm ET

Last Trade:7.51
Trade Time:Dec 18
Change:Up 0.02 (0.27%)
Prev Close:7.49
Open:7.54
Bid:7.04 x 300
Ask:7.87 x 100
1y Target Est:9.75
Day's Range:7.37 - 7.60
52wk Range:3.38 - 8.80
Volume:564,739
Avg Vol (3m):327,045
Market Cap:407.36M
P/E (ttm):35.42
EPS (ttm):0.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SonicWALL, Inc. (SNWL)
customize chart

SOAPSTONE NETWORKS

(Other OTC: SOAP.PK)
Last Trade:0.70
Trade Time:Dec 18
Change:Up 0.01 (1.45%)
Prev Close:0.69
Open:0.69
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.69 - 0.70
52wk Range:0.41 - 4.26
Volume:26,894
Avg Vol (3m):38,767.7
Market Cap:10.74M
P/E (ttm):N/A
EPS (ttm):-1.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Soapstone Networks Inc. (SOAP.PK)
customize chart

Sonus Networks, Inc.

(NasdaqGS: SONS)

After Hours: 2.07 0.00 (0.00%) 5:55pm ET

Last Trade:2.07
Trade Time:Dec 18
Change:Up 0.01 (0.49%)
Prev Close:2.06
Open:2.08
Bid:1.16 x 300
Ask:2.23 x 2500
1y Target Est:2.21
Day's Range:2.04 - 2.09
52wk Range:1.09 - 2.45
Volume:3,302,253
Avg Vol (3m):2,233,090
Market Cap:567.85M
P/E (ttm):N/A
EPS (ttm):-0.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sonus Networks, Inc. (SONS)
customize chart

Streamline Health Solutions, In

(NasdaqCM: STRM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.50
Trade Time:Dec 18
Change:Up 0.02 (0.81%)
Prev Close:2.48
Open:2.42
Bid:0.48 x 100
Ask:3.43 x 100
1y Target Est:5.00
Day's Range:2.41 - 2.50
52wk Range:N/A
Volume:11,215
Avg Vol (3m):N/A
Market Cap:23.57M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Streamline Health Solutions, Inc. (STRM)
customize chart

Sykes Enterprises, Incorporated

(NasdaqGS: SYKE)

After Hours: 26.007 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:26.01
Trade Time:Dec 18
Change:Down 0.27 (1.03%)
Prev Close:26.28
Open:26.46
Bid:25.13 x 100
Ask:26.66 x 100
1y Target Est:28.25
Day's Range:25.57 - 26.60
52wk Range:13.16 - 26.91
Volume:390,432
Avg Vol (3m):337,575
Market Cap:1.08B
P/E (ttm):19.21
EPS (ttm):1.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sykes Enterprises, Incorporated (SYKE)
customize chart

Tier Technologies, Inc.

(NasdaqGM: TIER)

After Hours: 7.7025 Up 0.01 (0.16%) 4:57pm ET

Last Trade:7.69
Trade Time:Dec 18
Change:Up 0.18 (2.40%)
Prev Close:7.51
Open:7.61
Bid:7.04 x 100
Ask:7.97 x 100
1y Target Est:10.75
Day's Range:7.45 - 7.69
52wk Range:4.18 - 9.00
Volume:242,481
Avg Vol (3m):49,856.9
Market Cap:139.57M
P/E (ttm):N/A
EPS (ttm):-0.59
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tier Technologies Inc. (TIER)
customize chart

Tellabs, Inc.

(NasdaqGS: TLAB)

After Hours: 5.58 Up 0.01 (0.18%) 7:15pm ET

Last Trade:5.57
Trade Time:Dec 18
Change:Up 0.05 (0.91%)
Prev Close:5.52
Open:5.55
Bid:5.41 x 10000
Ask:5.81 x 200
1y Target Est:6.71
Day's Range:5.50 - 5.60
52wk Range:3.52 - 7.70
Volume:8,028,768
Avg Vol (3m):8,947,350
Market Cap:2.15B
P/E (ttm):34.38
EPS (ttm):0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tellabs Inc. (TLAB)
customize chart

TRIPLE P NV

(Other OTC: TPPPF.PK)
Last Trade:0.016
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.016
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.04
Volume:0
Avg Vol (3m):7,306.15
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TRIPLE P NV (TPPPF.PK)
customize chart

TECH SOLUTIONS

(Other OTC: TSCC.PK)
Last Trade:0.245
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.245
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.16 - 2.50
Volume:0
Avg Vol (3m):2,950.77
Market Cap:628.42K
P/E (ttm):N/A
EPS (ttm):-0.158
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Technology Solutions Company (TSCC.PK)
customize chart

WEBB INTERACTIVE SVC

(Other OTC: WEBB.PK)
Last Trade:0.023
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.023
Open:0.05
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.023 - 0.05
52wk Range:N/A
Volume:6,500
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Webb Interactive Services Inc. (WEBB.PK)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat 8:02amQSII
Charlie Munger on How to Become Richat Motley Fool
Fri 7:07pmELX
QLGC
[$$] A Stock With Stored-Up Valueat Barrons.com
Fri 5:55pmBRCD
Quicker Than The Ticker - Friday December 18that CNBC
Fri 5:24pmNTAP
Tech The Best Trade For 2010?at CNBC
Fri 5:12pmCSCO
Tech Stocks, Oil, & Dollar Strengthen This Weekat CNBC
Fri 5:12pmADPT
ADAPTEC INC Files SEC form 8-K, Change in Directors or Principal Officers, Other Events, Financial Statements and ExhEDGAR Online
Fri 5:10pmADCT
ADC TELECOMMUNICATIONS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct FinanEDGAR Online
Fri 5:04pmCERN
Wizards chief says move to Kansas in the worksAP
Fri 4:58pmCOMS
[video] Week Ahead: Micron, ConAgraat Forbes.com
Fri 4:43pmCSCO
Innovation: New Products Are Never Enoughat Forbes.com
Fri 4:05pmCSCO
Monsanto’s Grant named one of world’s top CEOsat bizjournals.com
Fri 4:00pmRSYS
RadiSys to Present at the 12th Annual Needham & Company Growth Conference on January 12, 2010Business Wire
Fri 3:58pmHIT
General Electric Inches Ahead With a Proposed Reactorat The New York Times
Fri 3:11pmCSCO
Decade in Review: The Changing Dowat SmartMoney.com
Fri 1:27pmNTAP
EMC rises as NetApp falls after Goldman reportAP
Fri 1:04pmCSCO
CISCO SYSTEMS INC FinancialsEDGAR Online Financials
Fri 1:04pmBRCD
BROCADE COMMUNICATIONS SYSTEMS INC FinancialsEDGAR Online Financials
Fri 12:55pmCSCO
The Top Markets Right Nowat Motley Fool
Fri 12:48pmCSCO
[$$] Citrix Systems Could Get Squeezedat Barrons.com
Fri 12:35pmCSCO
Exxon For A Tradeat Forbes.com
View More Recent News
View all Recent News for: ADCT ADPT ALA ALVR APY ASAL.PK BBOX BCSI BRCD CERN CIEN COMS COSN.PK CSCO CSYS.PK CVG DASTY.PK DGII DRCO EBIX ELON ELX ESAN.PK EXTR EZCH FDRY FFIV HIT ID INPH INTZ.OB ISWI.PK JKHY JNPR MEDW MRGE MRVC.PK NOVL NTGR NTAP NTCT NWK NYFX PMCS PSCO.OB PTIX QLGC QSII RADS RDWR RSTN.PK RSYS SCIXF.PK SCMR SNIC SNTO.PK SNWL SOAP.PK SONS STRM SYKE TIER TLAB TPPPF.PK TSCC.PK WEBB.PK

Add ADCT Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.