Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 3:04AM ET - U.S. Markets Closed.

Changed Ticker Symbol

DCU is no longer valid. It has changed to EVI.

ADC Telecommunications, Inc.

(NasdaqGS: ADCT)

After Hours: 6.05 0.00 (0.00%) 5:55pm ET

Last Trade:6.05
Trade Time:Dec 18
Change:Up 0.02 (0.33%)
Prev Close:6.03
Open:6.14
Bid:5.75 x 300
Ask:6.38 x 300
1y Target Est:7.33
Day's Range:5.99 - 6.20
52wk Range:2.47 - 9.78
Volume:2,272,894
Avg Vol (3m):2,743,790
Market Cap:584.42M
P/E (ttm):N/A
EPS (ttm):-5.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ADC Telecommunications Inc. (ADCT)
customize chart

ADTRAN, Inc.

(NasdaqGS: ADTN)

After Hours: 21.999 Up 0.02 (0.09%) 5:35pm ET

Last Trade:21.98
Trade Time:Dec 18
Change:Down 0.21 (0.95%)
Prev Close:22.19
Open:22.12
Bid:21.36 x 300
Ask:22.54 x 300
1y Target Est:25.82
Day's Range:21.74 - 22.35
52wk Range:13.47 - 26.14
Volume:1,442,619
Avg Vol (3m):1,097,340
Market Cap:1.38B
P/E (ttm):19.20
EPS (ttm):1.15
Div & Yield:0.36 (1.60%)
Message Board, Profile, Key Statistics, more...
ADTRAN Inc. (ADTN)
customize chart

UNITED CAPITAL CP

(AMEX: AFP)

After Hours: 23.68 Up 0.01 (0.04%) 4:37pm ET

Last Trade:23.67
Trade Time:Dec 18
Change:Up 0.09 (0.38%)
Prev Close:23.58
Open:23.27
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:23.27 - 23.78
52wk Range:13.95 - 25.68
Volume:8,153
Avg Vol (3m):3,527.69
Market Cap:215.44M
P/E (ttm):30.19
EPS (ttm):0.78
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
United Capital Corp. (AFP)
customize chart

ALCATEL

(NYSE: ALA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.28
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:13.28
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Alcatel (ALA)
customize chart

A M L COMMUN INC

(OTC BB: AMLJ.OB)
Last Trade:1.49
Trade Time:Dec 18
Change:Up 0.03 (2.05%)
Prev Close:1.46
Open:1.49
Bid:1.43 x 500
Ask:1.45 x 500
1y Target Est:N/A
Day's Range:1.40 - 1.52
52wk Range:0.27 - 1.52
Volume:57,486
Avg Vol (3m):16,996.9
Market Cap:15.90M
P/E (ttm):17.33
EPS (ttm):0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AML Communications Inc. (AMLJ.OB)
customize chart

ANDREA ELECTRONIC CP

(OTC BB: ANDR.OB)
Last Trade:0.07
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.07
Open:0.07
Bid:0.06 x 5000
Ask:0.07 x 5000
1y Target Est:N/A
Day's Range:0.07 - 0.07
52wk Range:0.02 - 0.17
Volume:17,500
Avg Vol (3m):35,755.4
Market Cap:4.45M
P/E (ttm):N/A
EPS (ttm):-0.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Andrea Electronics Corp. (ANDR.OB)
customize chart

Anaren, Inc.

(NasdaqGS: ANEN)

After Hours: 13.9925 Up 0.01 (0.09%) 4:57pm ET

Last Trade:13.98
Trade Time:Dec 18
Change:Down 0.49 (3.39%)
Prev Close:14.47
Open:14.46
Bid:13.25 x 300
Ask:14.60 x 300
1y Target Est:20.25
Day's Range:13.82 - 14.53
52wk Range:9.00 - 18.99
Volume:145,155
Avg Vol (3m):78,935.4
Market Cap:208.69M
P/E (ttm):17.58
EPS (ttm):0.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Anaren Inc. (ANEN)
customize chart

PHAZAR CORP

(NasdaqCM: ANTP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.38
Trade Time:Dec 18
Change:Up 0.17 (5.30%)
Prev Close:3.21
Open:3.47
Bid:1.05 x 100
Ask:4.17 x 200
1y Target Est:N/A
Day's Range:3.23 - 3.51
52wk Range:1.90 - 4.48
Volume:6,180
Avg Vol (3m):5,498.46
Market Cap:7.77M
P/E (ttm):N/A
EPS (ttm):-0.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Phazar Corp. (ANTP)
customize chart

Applied Signal Technology, Inc.

(NasdaqGS: APSG)

After Hours: 19.653 Up 0.00 (0.02%) 5:06pm ET

Last Trade:19.65
Trade Time:Dec 18
Change:Down 1.27 (6.07%)
Prev Close:20.92
Open:20.92
Bid:19.11 x 100
Ask:21.52 x 700
1y Target Est:28.50
Day's Range:19.51 - 20.97
52wk Range:15.98 - 26.92
Volume:428,804
Avg Vol (3m):124,055
Market Cap:258.77M
P/E (ttm):19.04
EPS (ttm):1.03
Div & Yield:0.50 (2.40%)
Message Board, Profile, Key Statistics, more...
Applied Signal Technology, Inc. (APSG)
customize chart

American Technology Corporation

(NasdaqCM: ATCO)

After Hours: 1.54 0.00 (0.00%) 4:01pm ET

Last Trade:1.54
Trade Time:Dec 18
Change:Up 0.18 (13.24%)
Prev Close:1.36
Open:1.35
Bid:1.33 x 500
Ask:1.55 x 1000
1y Target Est:4.00
Day's Range:1.33 - 1.54
52wk Range:0.30 - 2.87
Volume:30,526
Avg Vol (3m):105,832
Market Cap:47.05M
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Technology Corp. (ATCO)
customize chart

AltiGen Communications, Inc.

(NasdaqCM: ATGN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.95
Trade Time:Dec 18
Change:Up 0.08 (9.20%)
Prev Close:0.87
Open:0.87
Bid:N/A
Ask:1.19 x 600
1y Target Est:N/A
Day's Range:0.86 - 0.95
52wk Range:0.61 - 1.20
Volume:12,520
Avg Vol (3m):20,586.2
Market Cap:15.33M
P/E (ttm):N/A
EPS (ttm):-0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AltiGen Communications Inc. (ATGN)
customize chart

AudioCodes Ltd.

(NasdaqGS: AUDC)

After Hours: 2.45 0.00 (0.00%) 4:00pm ET

Last Trade:2.45
Trade Time:Dec 18
Change:Up 0.02 (0.82%)
Prev Close:2.43
Open:2.41
Bid:1.49 x 500
Ask:2.75 x 3200
1y Target Est:3.19
Day's Range:2.38 - 2.49
52wk Range:0.92 - 3.06
Volume:122,444
Avg Vol (3m):97,996.9
Market Cap:98.50M
P/E (ttm):N/A
EPS (ttm):-2.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AudioCodes Ltd. (AUDC)
customize chart

Aware, Inc.

(NasdaqGM: AWRE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.90
Trade Time:Dec 18
Change:Up 0.36 (14.16%)
Prev Close:2.54
Open:2.50
Bid:1.85 x 500
Ask:2.84 x 400
1y Target Est:6.00
Day's Range:2.50 - 2.90
52wk Range:1.59 - 3.02
Volume:41,599
Avg Vol (3m):8,932.31
Market Cap:57.37M
P/E (ttm):483.33
EPS (ttm):0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Aware Inc. (AWRE)
customize chart

BELDEN INC

(NYSE: BDC)

After Hours: 22.097 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:22.10
Trade Time:Dec 18
Change:Down 0.04 (0.18%)
Prev Close:22.14
Open:22.35
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:21.78 - 22.38
52wk Range:8.18 - 26.88
Volume:725,377
Avg Vol (3m):376,535
Market Cap:1.03B
P/E (ttm):N/A
EPS (ttm):-10.57
Div & Yield:0.20 (0.90%)
Message Board, Profile, Key Statistics, more...
Belden, Inc. (BDC)
customize chart

CalAmp Corp.

(NasdaqGS: CAMP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.88
Trade Time:Dec 18
Change:Down 0.06 (2.00%)
Prev Close:2.94
Open:2.97
Bid:N/A
Ask:3.57 x 300
1y Target Est:5.00
Day's Range:2.88 - 3.12
52wk Range:0.37 - 3.75
Volume:82,904
Avg Vol (3m):142,738
Market Cap:74.10M
P/E (ttm):N/A
EPS (ttm):-2.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CalAmp Corp. (CAMP)
customize chart

Brightpoint, Inc.

(NasdaqGS: CELL)

After Hours: 7.077 Down -0.00 (-0.04%) 5:38pm ET

Last Trade:7.08
Trade Time:Dec 18
Change:Up 0.07 (1.00%)
Prev Close:7.01
Open:7.01
Bid:6.65 x 300
Ask:7.46 x 300
1y Target Est:9.88
Day's Range:6.98 - 7.10
52wk Range:3.06 - 9.29
Volume:793,105
Avg Vol (3m):724,760
Market Cap:558.59M
P/E (ttm):N/A
EPS (ttm):-4.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Brightpoint Inc. (CELL)
customize chart

CHANNELL COML CORP

(Other OTC: CHNL.PK)
Last Trade:0.13
Trade Time:Dec 7
Change: 0.00 (0.00%)
Prev Close:0.13
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.00
Day's Range:N/A - N/A
52wk Range:0.03 - 0.25
Volume:0
Avg Vol (3m):3,600
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Channell Commercial Corp. (CHNL.PK)
customize chart

Ciena Corporation

(NasdaqGS: CIEN)

After Hours: 11.05 0.00 (0.00%) 7:52pm ET

Last Trade:11.05
Trade Time:Dec 18
Change:Up 0.38 (3.56%)
Prev Close:10.67
Open:10.74
Bid:10.50 x 300
Ask:11.09 x 1000
1y Target Est:13.13
Day's Range:10.53 - 11.05
52wk Range:4.98 - 16.64
Volume:22,382,804
Avg Vol (3m):7,176,470
Market Cap:1.01B
P/E (ttm):N/A
EPS (ttm):-6.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CIENA Corp. (CIEN)
customize chart

CLST HOLDINGS, INC.

(Other OTC: CLHI.PK)
Last Trade:0.105
Trade Time:Dec 18
Change:Up 0.015 (16.67%)
Prev Close:0.09
Open:0.09
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.09 - 0.105
52wk Range:0.08 - 0.40
Volume:3,500
Avg Vol (3m):12,892.3
Market Cap:2.51M
P/E (ttm):N/A
EPS (ttm):-0.153
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CLST Holdings, Inc. (CLHI.PK)
customize chart

COMVERSE TECH INC #

(Other OTC: CMVT.PK)
Last Trade:9.45
Trade Time:Dec 18
Change:Up 0.30 (3.28%)
Prev Close:9.15
Open:9.14
Bid:N/A
Ask:N/A
1y Target Est:10.72
Day's Range:9.15 - 9.50
52wk Range:5.25 - 9.60
Volume:798,314
Avg Vol (3m):530,452
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Comverse Technology Inc. (CMVT.PK)
customize chart

Cobra Electronics Corporation

(NasdaqGM: COBR)

After Hours: 1.44 Down -0.01 (-0.69%) 4:01pm ET

Last Trade:1.45
Trade Time:Dec 18
Change:Down 0.06 (3.97%)
Prev Close:1.51
Open:1.51
Bid:N/A
Ask:2.44 x 200
1y Target Est:4.00
Day's Range:1.45 - 1.60
52wk Range:0.81 - 1.90
Volume:10,518
Avg Vol (3m):23,247.7
Market Cap:9.38M
P/E (ttm):N/A
EPS (ttm):-5.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cobra Electronics Corp. (COBR)
customize chart

Cisco Systems, Inc.

(NasdaqGS: CSCO)

After Hours: 23.35 Up 0.02 (0.09%) 7:50pm ET

Last Trade:23.33
Trade Time:Dec 18
Change:Up 0.15 (0.65%)
Prev Close:23.18
Open:23.11
Bid:23.25 x 100
Ask:23.39 x 200
1y Target Est:27.08
Day's Range:23.02 - 23.37
52wk Range:13.61 - 24.83
Volume:67,228,025
Avg Vol (3m):43,564,700
Market Cap:134.21B
P/E (ttm):23.78
EPS (ttm):0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cisco Systems, Inc. (CSCO)
customize chart

COMMSCOPE INC

(NYSE: CTV)

After Hours: 25.689 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:25.69
Trade Time:Dec 18
Change:Down 0.24 (0.93%)
Prev Close:25.93
Open:26.17
Bid:N/A
Ask:N/A
1y Target Est:34.92
Day's Range:25.47 - 26.17
52wk Range:6.89 - 33.00
Volume:950,703
Avg Vol (3m):1,659,920
Market Cap:2.41B
P/E (ttm):N/A
EPS (ttm):-3.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CommScope Inc. (CTV)
customize chart

DIGITAL LIGHTWAVE

(OTC BB: DIGL.OB)
Last Trade:0.05
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.05
Open:0.05
Bid:0.05 x 5000
Ask:0.06 x 5000
1y Target Est:2.30
Day's Range:0.05 - 0.05
52wk Range:0.01 - 0.10
Volume:51,212
Avg Vol (3m):33,643.1
Market Cap:12.77M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Digital Lightwave Inc. (DIGL.OB)
customize chart

Ditech Networks, Inc.

(NasdaqGM: DITC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.28
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:1.28
Open:1.29
Bid:1.28 x 200
Ask:N/A
1y Target Est:2.25
Day's Range:1.28 - 1.30
52wk Range:0.68 - 2.20
Volume:30,356
Avg Vol (3m):38,415.4
Market Cap:33.51M
P/E (ttm):N/A
EPS (ttm):-0.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ditech Networks, Inc. (DITC)
customize chart

DOLBY LABORATORIES

(NYSE: DLB)

After Hours: 46.3717 Up 0.02 (0.05%) 5:02pm ET

Last Trade:46.35
Trade Time:Dec 18
Change:Up 1.44 (3.21%)
Prev Close:44.91
Open:44.99
Bid:N/A
Ask:N/A
1y Target Est:47.75
Day's Range:44.99 - 46.35
52wk Range:24.77 - 46.35
Volume:499,822
Avg Vol (3m):584,138
Market Cap:5.29B
P/E (ttm):22.01
EPS (ttm):2.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dolby Laboratories Inc. (DLB)
customize chart

DSP Group, Inc.

(NasdaqGS: DSPG)

After Hours: 5.717 Down -0.00 (-0.05%) 5:38pm ET

Last Trade:5.72
Trade Time:Dec 18
Change:Up 0.07 (1.24%)
Prev Close:5.65
Open:5.66
Bid:5.28 x 300
Ask:5.97 x 300
1y Target Est:7.00
Day's Range:5.56 - 5.81
52wk Range:3.83 - 9.41
Volume:316,775
Avg Vol (3m):87,973.8
Market Cap:130.99M
P/E (ttm):N/A
EPS (ttm):-8.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
DSP Group Inc. (DSPG)
customize chart

DIGITAL VIDEO SYSTEM

(Other OTC: DVID.PK)
Last Trade:0.021
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.021
Open:0.021
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.021 - 0.021
52wk Range:0.01 - 0.13
Volume:350
Avg Vol (3m):558.462
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
DIGITAL VIDEO SYSTEM (DVID.PK)
customize chart

EAGLE BROADBAND INC

(Other OTC: EAGB.PK)
Last Trade:0.0035
Trade Time:Dec 18
Change:Up 0.0005 (16.67%)
Prev Close:0.003
Open:0.003
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.003 - 0.0035
52wk Range:N/A
Volume:54,705
Avg Vol (3m):N/A
Market Cap:268.74K
P/E (ttm):N/A
EPS (ttm):-1.789
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Eagle Broadband Inc. (EAGB.PK)
customize chart

EDCI Holdings, Inc.

(NasdaqCM: EDCI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.71
Trade Time:Dec 18
Change:Down 0.12 (2.06%)
Prev Close:5.83
Open:5.77
Bid:4.26 x 600
Ask:N/A
1y Target Est:2.10
Day's Range:5.71 - 5.83
52wk Range:3.08 - 6.45
Volume:25,933
Avg Vol (3m):20,487.7
Market Cap:38.18M
P/E (ttm):N/A
EPS (ttm):-3.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EDCI Holdings, Inc. (EDCI)
customize chart

EMS Technologies, Inc.

(NasdaqGS: ELMG)

After Hours: 12.213 Up 0.00 (0.02%) 5:06pm ET

Last Trade:12.21
Trade Time:Dec 18
Change:Down 0.02 (0.16%)
Prev Close:12.23
Open:12.25
Bid:11.55 x 200
Ask:12.76 x 200
1y Target Est:12.00
Day's Range:12.01 - 12.39
52wk Range:12.00 - 28.53
Volume:289,671
Avg Vol (3m):140,003
Market Cap:186.46M
P/E (ttm):15.13
EPS (ttm):0.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EMS Technologies Inc. (ELMG)
customize chart

ENER1 INC NEW

(OTC BB: ENON.OB)
Last Trade:7.45
Trade Time:May 7
Change: 0.00 (0.00%)
Prev Close:7.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ENER1 INC NEW (ENON.OB)
customize chart

eOn Communications Corporation

(NasdaqCM: EONC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.35
Trade Time:Dec 18
Change:Up 0.09 (2.76%)
Prev Close:3.26
Open:3.40
Bid:2.81 x 200
Ask:N/A
1y Target Est:N/A
Day's Range:3.33 - 3.49
52wk Range:0.37 - 4.20
Volume:75,094
Avg Vol (3m):111,258
Market Cap:9.16M
P/E (ttm):N/A
EPS (ttm):-0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
eOn Communications Corp. (EONC)
customize chart

LM Ericsson Telephone Company

(NasdaqGS: ERIC)

After Hours: 9.051 Up 0.00 (0.01%) 5:35pm ET

Last Trade:9.05
Trade Time:Dec 18
Change:Down 0.01 (0.11%)
Prev Close:9.06
Open:9.05
Bid:8.54 x 300
Ask:9.55 x 100
1y Target Est:10.26
Day's Range:8.96 - 9.11
52wk Range:6.60 - 10.92
Volume:8,326,580
Avg Vol (3m):7,015,820
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
LM Ericsson Telephone Co. (ERIC)
customize chart

ENTRADA NETWORKS

(Other OTC: ESAN.PK)
Last Trade:0.0035
Trade Time:Dec 18
Change:Up 0.0005 (16.67%)
Prev Close:0.003
Open:0.0035
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0035 - 0.0035
52wk Range:N/A
Volume:37,476
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ENTRADA NETWORKS (ESAN.PK)
customize chart

ELECTRONIC TELECOM

(Other OTC: ETCIA.PK)
Last Trade:0.08
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.08
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.07 - 0.10
Volume:0
Avg Vol (3m):332.308
Market Cap:200.72K
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Electronic Tele-Communications Inc. (ETCIA.PK)
customize chart

Foundry Networks, Inc.

(NasdaqGS: FDRY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.40
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:15.40
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:18.05
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Foundry Networks, Inc. (FDRY)
customize chart

Finisar Corporation

(NasdaqGS: FNSR)

After Hours: 8.70 Down -0.01 (-0.11%) 5:17pm ET

Last Trade:8.71
Trade Time:Dec 18
Change:Up 0.20 (2.35%)
Prev Close:8.51
Open:8.53
Bid:8.20 x 100
Ask:9.19 x 100
1y Target Est:11.14
Day's Range:8.42 - 8.79
52wk Range:1.68 - 10.80
Volume:1,675,967
Avg Vol (3m):1,047,980
Market Cap:559.16M
P/E (ttm):N/A
EPS (ttm):-1.24
Div & Yield:N/A (N/A)
Profile, Key Statistics, more...
Finisar Corp. (FNSR)
customize chart

Globecomm Systems Inc.

(NasdaqGS: GCOM)

After Hours: 7.3775 Down -0.01 (-0.17%) 4:57pm ET

Last Trade:7.39
Trade Time:Dec 18
Change:Down 0.16 (2.12%)
Prev Close:7.55
Open:7.52
Bid:6.94 x 100
Ask:7.91 x 100
1y Target Est:9.00
Day's Range:7.33 - 7.67
52wk Range:4.29 - 8.57
Volume:128,891
Avg Vol (3m):62,558.5
Market Cap:154.28M
P/E (ttm):40.83
EPS (ttm):0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Globecomm Systems Inc. (GCOM)
customize chart

Gilat Satellite Networks Ltd.

(NasdaqGM: GILT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.44
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:4.44
Open:4.43
Bid:4.14 x 1200
Ask:N/A
1y Target Est:10.00
Day's Range:4.40 - 4.50
52wk Range:2.17 - 4.99
Volume:82,146
Avg Vol (3m):40,558.5
Market Cap:178.43M
P/E (ttm):N/A
EPS (ttm):-0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Gilat Satellite Networks Ltd. (GILT)
customize chart

CORNING INC

(NYSE: GLW)

After Hours: 18.474 Up 0.00 (0.02%) 5:19pm ET

Last Trade:18.47
Trade Time:Dec 18
Change:Up 0.01 (0.05%)
Prev Close:18.46
Open:18.63
Bid:N/A
Ask:N/A
1y Target Est:19.67
Day's Range:18.30 - 18.68
52wk Range:8.53 - 19.32
Volume:16,557,344
Avg Vol (3m):14,628,900
Market Cap:28.74B
P/E (ttm):19.04
EPS (ttm):0.97
Div & Yield:0.20 (1.10%)
Message Board, Profile, Key Statistics, more...
Corning Inc. (GLW)
customize chart

Harmonic Inc.

(NasdaqGS: HLIT)

After Hours: 5.833 Up 0.01 (0.22%) 5:06pm ET

Last Trade:5.82
Trade Time:Dec 18
Change:Up 0.06 (1.04%)
Prev Close:5.76
Open:5.71
Bid:5.45 x 300
Ask:6.11 x 100
1y Target Est:6.50
Day's Range:5.71 - 5.84
52wk Range:4.46 - 7.85
Volume:1,109,393
Avg Vol (3m):779,229
Market Cap:559.35M
P/E (ttm):N/A
EPS (ttm):-0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Harmonic Inc. (HLIT)
customize chart

HARRIS CP

(NYSE: HRS)

After Hours: 45.064 Up 0.00 (0.01%) 5:20pm ET

Last Trade:45.06
Trade Time:Dec 18
Change:Up 0.09 (0.20%)
Prev Close:44.97
Open:45.07
Bid:N/A
Ask:N/A
1y Target Est:47.73
Day's Range:44.49 - 45.54
52wk Range:26.11 - 46.20
Volume:905,152
Avg Vol (3m):1,233,380
Market Cap:5.94B
P/E (ttm):251.73
EPS (ttm):0.18
Div & Yield:0.88 (2.00%)
Message Board, Profile, Key Statistics, more...
Harris Corp. (HRS)
customize chart

InterDigital, Inc.

(NasdaqGS: IDCC)

After Hours: 25.30 Up 0.01 (0.04%) 6:14pm ET

Last Trade:25.29
Trade Time:Dec 18
Change:Up 0.25 (1.00%)
Prev Close:25.04
Open:25.05
Bid:25.31 x 200
Ask:25.91 x 100
1y Target Est:33.00
Day's Range:25.05 - 25.36
52wk Range:18.41 - 33.69
Volume:619,561
Avg Vol (3m):868,926
Market Cap:1.09B
P/E (ttm):21.71
EPS (ttm):1.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
InterDigital, Inc. (IDCC)
customize chart

I.D. Systems, Inc.

(NasdaqGM: IDSY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.20
Trade Time:Dec 18
Change:Up 0.03 (0.95%)
Prev Close:3.17
Open:3.13
Bid:2.62 x 200
Ask:3.68 x 200
1y Target Est:6.00
Day's Range:3.07 - 3.20
52wk Range:2.98 - 4.20
Volume:26,638
Avg Vol (3m):22,776.9
Market Cap:35.44M
P/E (ttm):N/A
EPS (ttm):-0.88
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ID Systems Inc. (IDSY)
customize chart

ITERIS INC

(AMEX: ITI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.47
Trade Time:Dec 18
Change:Down 0.05 (3.29%)
Prev Close:1.52
Open:1.52
Bid:N/A
Ask:N/A
1y Target Est:2.00
Day's Range:1.47 - 1.53
52wk Range:0.95 - 1.75
Volume:48,847
Avg Vol (3m):57,356.9
Market Cap:50.39M
P/E (ttm):5.36
EPS (ttm):0.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Iteris, Inc. (ITI)
customize chart

Communications Systems, Inc.

(NasdaqGM: JCS)

After Hours: 12.43 Down -0.01 (-0.08%) 4:36pm ET

Last Trade:12.44
Trade Time:Dec 18
Change:Up 0.44 (3.67%)
Prev Close:12.00
Open:12.21
Bid:10.84 x 100
Ask:12.94 x 100
1y Target Est:12.00
Day's Range:12.01 - 12.58
52wk Range:6.93 - 13.05
Volume:51,379
Avg Vol (3m):11,375.4
Market Cap:103.87M
P/E (ttm):16.72
EPS (ttm):0.74
Div & Yield:0.56 (4.70%)
Message Board, Profile, Key Statistics, more...
Communications Systems Inc. (JCS)
customize chart

JDS Uniphase Corporation

(NasdaqGS: JDSU)

After Hours: 7.83 0.00 (0.00%) 7:47pm ET

Last Trade:7.83
Trade Time:Dec 18
Change:Up 0.05 (0.64%)
Prev Close:7.78
Open:7.82
Bid:7.38 x 100
Ask:8.27 x 100
1y Target Est:8.28
Day's Range:7.75 - 7.91
52wk Range:2.21 - 8.38
Volume:4,529,269
Avg Vol (3m):4,415,750
Market Cap:1.71B
P/E (ttm):N/A
EPS (ttm):-4.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
JDS Uniphase Corp. (JDSU)
customize chart

JUNIPER NETWORKS

(NYSE: JNPR)

After Hours: 26.10 0.00 (0.00%) 7:04pm ET

Last Trade:26.10
Trade Time:Dec 18
Change:Up 0.59 (2.31%)
Prev Close:25.51
Open:25.68
Bid:N/A
Ask:N/A
1y Target Est:28.77
Day's Range:25.52 - 26.14
52wk Range:12.43 - 28.74
Volume:8,445,656
Avg Vol (3m):8,173,390
Market Cap:13.71B
P/E (ttm):60.98
EPS (ttm):0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Juniper Networks, Inc. (JNPR)
customize chart

L-3 COMM HLDGS INC

(NYSE: LLL)

After Hours: 84.264 Up 0.00 (0.00%) 5:20pm ET

Last Trade:84.26
Trade Time:Dec 18
Change:Down 0.23 (0.27%)
Prev Close:84.49
Open:84.63
Bid:N/A
Ask:N/A
1y Target Est:86.27
Day's Range:83.69 - 85.07
52wk Range:57.12 - 86.39
Volume:1,137,989
Avg Vol (3m):1,037,890
Market Cap:9.79B
P/E (ttm):10.54
EPS (ttm):8.00
Div & Yield:1.40 (1.70%)
Message Board, Profile, Key Statistics, more...
L-3 Communications Holdings Inc. (LLL)
customize chart

LUCENT TECH INC

(NYSE: LU)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.55
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:2.55
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Lucent Technologies Inc. (LU)
customize chart

LIVEWIRE MOBILE

(Other OTC: LVWR.PK)
Last Trade:0.32
Trade Time:Dec 18
Change:Up 0.01 (3.23%)
Prev Close:0.31
Open:0.31
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:0.30 - 0.32
52wk Range:0.30 - 4.10
Volume:106,598
Avg Vol (3m):11,896.9
Market Cap:14.72M
P/E (ttm):N/A
EPS (ttm):-0.45
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LiveWire Mobile, Inc. (LVWR.PK)
customize chart

MICROLOG CP

(Other OTC: MLOG.PK)
Last Trade:0.14
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.14
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.06 - 0.20
Volume:0
Avg Vol (3m):567.692
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MICROLOG CP (MLOG.PK)
customize chart

MOTOROLA INC

(NYSE: MOT)

After Hours: 8.52 Down -0.01 (-0.12%) 7:56pm ET

Last Trade:8.53
Trade Time:Dec 18
Change:Up 0.42 (5.18%)
Prev Close:8.11
Open:8.20
Bid:N/A
Ask:N/A
1y Target Est:9.87
Day's Range:8.17 - 8.66
52wk Range:2.98 - 9.45
Volume:73,481,617
Avg Vol (3m):35,880,200
Market Cap:19.71B
P/E (ttm):N/A
EPS (ttm):-1.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Motorola Inc. (MOT)
customize chart

Merge Healthcare Incorporated.

(NasdaqGM: MRGE)

After Hours: 3.294 Down -0.01 (-0.18%) 5:36pm ET

Last Trade:3.30
Trade Time:Dec 18
Change:Up 0.08 (2.48%)
Prev Close:3.22
Open:3.16
Bid:3.25 x 100
Ask:3.83 x 300
1y Target Est:6.00
Day's Range:3.15 - 3.33
52wk Range:1.07 - 4.78
Volume:855,826
Avg Vol (3m):218,429
Market Cap:218.24M
P/E (ttm):45.21
EPS (ttm):0.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Merge Healthcare Incorporated. (MRGE)
customize chart

MERRIMAC INDS INC

(AMEX: MRM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.21
Trade Time:Dec 18
Change:Up 0.17 (1.69%)
Prev Close:10.04
Open:10.12
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:9.95 - 10.25
52wk Range:1.54 - 13.38
Volume:36,910
Avg Vol (3m):19,883.1
Market Cap:30.55M
P/E (ttm):10.13
EPS (ttm):1.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Merrimac Industries Inc. (MRM)
customize chart

MER Telemanagement Solutions Lt

(NasdaqCM: MTSL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.68
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.68
Open:N/A
Bid:0.04 x 5000
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.60 - 2.39
Volume:0
Avg Vol (3m):3,321.54
Market Cap:6.06M
P/E (ttm):N/A
EPS (ttm):-0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MER Telemanagement Solutions Ltd. (MTSL)
customize chart

Micronetics, Inc.

(NasdaqCM: NOIZ)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.16
Trade Time:Dec 18
Change:Down 0.07 (2.17%)
Prev Close:3.23
Open:3.17
Bid:2.62 x 400
Ask:3.95 x 200
1y Target Est:N/A
Day's Range:3.16 - 3.17
52wk Range:1.88 - 4.00
Volume:600
Avg Vol (3m):4,498.46
Market Cap:14.39M
P/E (ttm):N/A
EPS (ttm):-2.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Micronetics Inc. (NOIZ)
customize chart

NOKIA CP ADS

(NYSE: NOK)

After Hours: 12.44 Down -0.01 (-0.08%) 7:42pm ET

Last Trade:12.45
Trade Time:Dec 18
Change:Up 0.03 (0.24%)
Prev Close:12.42
Open:12.54
Bid:N/A
Ask:N/A
1y Target Est:14.76
Day's Range:12.30 - 12.60
52wk Range:8.47 - 16.58
Volume:15,344,154
Avg Vol (3m):21,827,700
Market Cap:46.16B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.52 (4.20%)
Message Board, Profile, Key Statistics, more...
Nokia Corp. (NOK)
customize chart

NORTEL NTWKS CP HLDG

(NYSE: NT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.66
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:0.66
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Nortel Networks Corp. (NT)
customize chart

Optibase Ltd.

(NasdaqGM: OBAS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.38
Trade Time:Dec 18
Change:Down 0.07 (4.83%)
Prev Close:1.45
Open:1.36
Bid:1.25 x 200
Ask:1.46 x 200
1y Target Est:5.90
Day's Range:1.36 - 1.42
52wk Range:0.70 - 1.60
Volume:3,250
Avg Vol (3m):4,672.31
Market Cap:22.82M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Optibase Ltd. (OBAS)
customize chart

Optelecom-NKF, Inc.

(NasdaqGM: OPTC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.37
Trade Time:Dec 18
Change:Up 0.19 (8.72%)
Prev Close:2.18
Open:2.37
Bid:N/A
Ask:2.40 x 2000
1y Target Est:N/A
Day's Range:2.12 - 2.38
52wk Range:1.90 - 5.02
Volume:7,652
Avg Vol (3m):12,372.3
Market Cap:8.66M
P/E (ttm):N/A
EPS (ttm):-1.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Optelecom-NKF Inc. (OPTC)
customize chart

Orckit Communications, Limited

(NasdaqGM: ORCT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.89
Trade Time:Dec 18
Change:Up 0.07 (2.48%)
Prev Close:2.82
Open:2.85
Bid:2.75 x 500
Ask:3.61 x 1000
1y Target Est:2.50
Day's Range:2.80 - 2.90
52wk Range:1.77 - 4.39
Volume:44,107
Avg Vol (3m):24,320
Market Cap:47.72M
P/E (ttm):N/A
EPS (ttm):-1.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Orckit Communications Ltd. (ORCT)
customize chart

PC-Tel, Inc.

(NasdaqGM: PCTI)

After Hours: 5.653 Up 0.00 (0.05%) 5:12pm ET

Last Trade:5.65
Trade Time:Dec 18
Change:Up 0.09 (1.62%)
Prev Close:5.56
Open:5.37
Bid:5.22 x 100
Ask:5.99 x 100
1y Target Est:7.24
Day's Range:5.56 - 5.69
52wk Range:3.83 - 7.19
Volume:227,307
Avg Vol (3m):45,384.6
Market Cap:105.53M
P/E (ttm):N/A
EPS (ttm):-0.82
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PCTEL, Inc. (PCTI)
customize chart

Peco Ii, Inc.

(NasdaqCM: PIII)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.15
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:5.15
Open:5.14
Bid:2.15 x 100
Ask:N/A
1y Target Est:N/A
Day's Range:5.14 - 5.15
52wk Range:2.04 - 5.18
Volume:306
Avg Vol (3m):1,084.62
Market Cap:14.68M
P/E (ttm):N/A
EPS (ttm):-1.91
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PECO II Inc. (PIII)
customize chart

Polycom, Inc.

(NasdaqGS: PLCM)

After Hours: 23.689 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:23.69
Trade Time:Dec 18
Change:Up 0.45 (1.94%)
Prev Close:23.24
Open:23.13
Bid:22.83 x 100
Ask:24.18 x 100
1y Target Est:26.25
Day's Range:23.06 - 23.69
52wk Range:12.21 - 28.43
Volume:2,069,302
Avg Vol (3m):1,920,230
Market Cap:2.00B
P/E (ttm):32.06
EPS (ttm):0.74
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Polycom, Inc. (PLCM)
customize chart

PLANTRONICS INC

(NYSE: PLT)

After Hours: 24.729 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:24.73
Trade Time:Dec 18
Change:Down 0.24 (0.96%)
Prev Close:24.97
Open:25.15
Bid:N/A
Ask:N/A
1y Target Est:31.63
Day's Range:24.68 - 25.29
52wk Range:7.42 - 28.55
Volume:760,633
Avg Vol (3m):442,066
Market Cap:1.21B
P/E (ttm):N/A
EPS (ttm):-1.92
Div & Yield:0.20 (0.80%)
Message Board, Profile, Key Statistics, more...
Plantronics Inc. (PLT)
customize chart

PORTA SYSTEMS CORP

(OTC BB: PORT.OB)
Last Trade:0.12
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.12
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:1.19M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Porta Systems Corp. (PORT.OB)
customize chart

Powerwave Technologies, Inc.

(NasdaqGS: PWAV)

After Hours: 1.234 Up 0.00 (0.33%) 5:19pm ET

Last Trade:1.23
Trade Time:Dec 18
Change:Down 0.04 (3.15%)
Prev Close:1.27
Open:1.29
Bid:1.24 x 4000
Ask:1.79 x 500
1y Target Est:1.73
Day's Range:1.23 - 1.30
52wk Range:0.22 - 1.79
Volume:1,281,990
Avg Vol (3m):1,313,520
Market Cap:162.80M
P/E (ttm):N/A
EPS (ttm):-2.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Powerwave Technologies Inc. (PWAV)
customize chart

QUALCOMM Incorporated

(NasdaqGS: QCOM)

After Hours: 44.54 Down -0.03 (-0.07%) 7:59pm ET

Last Trade:44.57
Trade Time:Dec 18
Change:Up 0.26 (0.59%)
Prev Close:44.31
Open:44.22
Bid:44.21 x 1000
Ask:44.67 x 100
1y Target Est:50.31
Day's Range:44.05 - 44.60
52wk Range:32.64 - 48.72
Volume:18,468,684
Avg Vol (3m):17,023,300
Market Cap:74.45B
P/E (ttm):46.82
EPS (ttm):0.95
Div & Yield:0.68 (1.50%)
Message Board, Profile, Key Statistics, more...
QUALCOMM Inc. (QCOM)
customize chart

REMEC INC

(OTC BB: REMCE.OB)
Last Trade:1.50
Trade Time:Jun 19
Change: 0.00 (0.00%)
Prev Close:1.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
REMEC INC (REMCE.OB)
customize chart

RIT Technologies Ltd.

(NasdaqCM: RITT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.00
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:2.00
Open:2.00
Bid:0.76 x 100
Ask:2.27 x 100
1y Target Est:N/A
Day's Range:2.00 - 2.00
52wk Range:0.41 - 6.64
Volume:200
Avg Vol (3m):1,533.85
Market Cap:5.21M
P/E (ttm):N/A
EPS (ttm):-2.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RiT Technologies Ltd. (RITT)
customize chart

RADVision Ltd.

(NasdaqGS: RVSN)

After Hours: 5.87 Up 0.04 (0.69%) 4:57pm ET

Last Trade:5.83
Trade Time:Dec 18
Change:Down 0.02 (0.34%)
Prev Close:5.85
Open:5.86
Bid:5.52 x 100
Ask:5.99 x 100
1y Target Est:6.38
Day's Range:5.82 - 5.92
52wk Range:4.31 - 9.61
Volume:39,953
Avg Vol (3m):240,352
Market Cap:113.28M
P/E (ttm):N/A
EPS (ttm):-0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Radvision Ltd. (RVSN)
customize chart

R E L M WIRELESS

(AMEX: RWC)

After Hours: 3.40 N/A (N/A) 8:47am ET

Last Trade:3.02
Trade Time:Dec 18
Change:Down 0.20 (6.21%)
Prev Close:3.22
Open:3.28
Bid:N/A
Ask:N/A
1y Target Est:7.00
Day's Range:3.00 - 3.28
52wk Range:0.41 - 5.75
Volume:270,823
Avg Vol (3m):288,140
Market Cap:40.50M
P/E (ttm):24.35
EPS (ttm):0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RELM Wireless Corp. (RWC)
customize chart

Socket Mobile, Inc.

(NasdaqCM: SCKT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.26
Trade Time:Dec 18
Change:Down 0.02 (0.46%)
Prev Close:3.28
Open:2.83
Bid:N/A
Ask:3.60 x 1000
1y Target Est:N/A
Day's Range:2.83 - 3.26
52wk Range:1.32 - 3.98
Volume:6,029
Avg Vol (3m):4,558.46
Market Cap:12.34M
P/E (ttm):N/A
EPS (ttm):-0.93
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Socket Mobile, Inc. (SCKT)
customize chart

Sycamore Networks, Inc.

(NasdaqGS: SCMR)

After Hours: 2.05 Up 0.02 (0.99%) 6:07pm ET

Last Trade:2.03
Trade Time:Dec 18
Change:Up 0.02 (1.00%)
Prev Close:2.01
Open:2.02
Bid:1.12 x 300
Ask:2.89 x 300
1y Target Est:2.73
Day's Range:1.98 - 2.04
52wk Range:1.98 - 37.40
Volume:1,481,704
Avg Vol (3m):91,218.5
Market Cap:577.17M
P/E (ttm):N/A
EPS (ttm):-0.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sycamore Networks Inc. (SCMR)
customize chart

SMTC Corporation

(NasdaqGM: SMTX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.83
Trade Time:Dec 18
Change:Down 0.02 (2.35%)
Prev Close:0.85
Open:0.87
Bid:N/A
Ask:1.77 x 100
1y Target Est:3.50
Day's Range:0.83 - 0.89
52wk Range:0.23 - 1.19
Volume:4,205
Avg Vol (3m):13,972.3
Market Cap:12.16M
P/E (ttm):N/A
EPS (ttm):-0.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SMTC Corp. (SMTX)
customize chart

SonicWALL, Inc.

(NasdaqGS: SNWL)

After Hours: 7.51 0.00 (0.00%) 5:25pm ET

Last Trade:7.51
Trade Time:Dec 18
Change:Up 0.02 (0.27%)
Prev Close:7.49
Open:7.54
Bid:7.04 x 300
Ask:7.87 x 100
1y Target Est:9.75
Day's Range:7.37 - 7.60
52wk Range:3.38 - 8.80
Volume:564,739
Avg Vol (3m):327,045
Market Cap:407.36M
P/E (ttm):35.42
EPS (ttm):0.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SonicWALL, Inc. (SNWL)
customize chart

SOAPSTONE NETWORKS

(Other OTC: SOAP.PK)
Last Trade:0.70
Trade Time:Dec 18
Change:Up 0.01 (1.45%)
Prev Close:0.69
Open:0.69
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.69 - 0.70
52wk Range:0.41 - 4.26
Volume:26,894
Avg Vol (3m):38,767.7
Market Cap:10.74M
P/E (ttm):N/A
EPS (ttm):-1.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Soapstone Networks Inc. (SOAP.PK)
customize chart

Sonus Networks, Inc.

(NasdaqGS: SONS)

After Hours: 2.07 0.00 (0.00%) 5:55pm ET

Last Trade:2.07
Trade Time:Dec 18
Change:Up 0.01 (0.49%)
Prev Close:2.06
Open:2.08
Bid:1.16 x 300
Ask:2.23 x 2500
1y Target Est:2.21
Day's Range:2.04 - 2.09
52wk Range:1.09 - 2.45
Volume:3,302,253
Avg Vol (3m):2,233,090
Market Cap:567.85M
P/E (ttm):N/A
EPS (ttm):-0.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sonus Networks, Inc. (SONS)
customize chart

DRI Corporation

(NasdaqCM: TBUS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.30
Trade Time:Dec 18
Change:Down 0.11 (7.80%)
Prev Close:1.41
Open:1.41
Bid:0.41 x 100
Ask:N/A
1y Target Est:3.05
Day's Range:1.30 - 1.42
52wk Range:0.71 - 2.84
Volume:219,361
Avg Vol (3m):118,242
Market Cap:15.25M
P/E (ttm):76.47
EPS (ttm):0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
DRI Corporation (TBUS)
customize chart

TECHNICAL COMMCTN CP

(OTC BB: TCCO.OB)
Last Trade:3.975
Trade Time:Dec 18
Change:Down 0.005 (0.13%)
Prev Close:3.98
Open:3.81
Bid:3.90 x 500
Ask:3.975 x 500
1y Target Est:N/A
Day's Range:3.81 - 3.975
52wk Range:3.00 - 5.57
Volume:950
Avg Vol (3m):2,095.38
Market Cap:5.84M
P/E (ttm):6.85
EPS (ttm):0.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Technical Communications Corp. (TCCO.OB)
customize chart

TELTRONICS INC

(OTC BB: TELT.OB)
Last Trade:1.42
Trade Time:Dec 18
Change:Up 0.01 (0.71%)
Prev Close:1.41
Open:1.41
Bid:1.40 x 500
Ask:1.42 x 500
1y Target Est:N/A
Day's Range:1.41 - 1.42
52wk Range:0.01 - 1.95
Volume:22,300
Avg Vol (3m):40,763.1
Market Cap:12.29M
P/E (ttm):4.69
EPS (ttm):0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Teltronics Inc. (TELT.OB)
customize chart

TERAFORCE TECH CORP

(Other OTC: TERA.PK)
Last Trade:0.0007
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.0007
Open:0.0007
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0007 - 0.001
52wk Range:N/A
Volume:8,238
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TERAFORCE TECH CORP (TERA.PK)
customize chart

TESSCO Technologies Incorporate

(NasdaqGM: TESS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.43
Trade Time:Dec 18
Change:Up 0.16 (1.05%)
Prev Close:15.27
Open:15.35
Bid:14.15 x 100
Ask:17.75 x 100
1y Target Est:N/A
Day's Range:15.28 - 15.72
52wk Range:5.55 - 18.41
Volume:6,585
Avg Vol (3m):9,395.38
Market Cap:74.33M
P/E (ttm):11.60
EPS (ttm):1.33
Div & Yield:0.40 (2.60%)
Message Board, Profile, Key Statistics, more...
TESSCO Technologies Inc. (TESS)
customize chart

Tekelec

(NasdaqGS: TKLC)

After Hours: 14.807 Down -0.00 (-0.02%) 5:38pm ET

Last Trade:14.81
Trade Time:Dec 18
Change:Down 0.01 (0.07%)
Prev Close:14.82
Open:14.80
Bid:14.07 x 300
Ask:15.41 x 300
1y Target Est:17.33
Day's Range:14.62 - 14.97
52wk Range:11.25 - 19.68
Volume:935,748
Avg Vol (3m):719,629
Market Cap:997.20M
P/E (ttm):21.94
EPS (ttm):0.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tekelec (TKLC)
customize chart

Tellabs, Inc.

(NasdaqGS: TLAB)

After Hours: 5.58 Up 0.01 (0.18%) 7:15pm ET

Last Trade:5.57
Trade Time:Dec 18
Change:Up 0.05 (0.91%)
Prev Close:5.52
Open:5.55
Bid:5.41 x 10000
Ask:5.81 x 200
1y Target Est:6.86
Day's Range:5.50 - 5.60
52wk Range:3.52 - 7.70
Volume:8,028,768
Avg Vol (3m):8,947,350
Market Cap:2.15B
P/E (ttm):34.38
EPS (ttm):0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tellabs Inc. (TLAB)
customize chart

Tollgrade Communications, Inc.

(NasdaqGS: TLGD)

After Hours: 5.983 Up 0.00 (0.05%) 5:06pm ET

Last Trade:5.98
Trade Time:Dec 18
Change:Down 0.01 (0.17%)
Prev Close:5.99
Open:6.00
Bid:5.63 x 100
Ask:6.44 x 100
1y Target Est:7.50
Day's Range:5.98 - 6.06
52wk Range:4.34 - 7.14
Volume:67,599
Avg Vol (3m):23,055.4
Market Cap:75.90M
P/E (ttm):N/A
EPS (ttm):-0.87
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tollgrade Communications Inc. (TLGD)
customize chart

UTStarcom, Inc.

(NasdaqGS: UTSI)

After Hours: 1.924 Up 0.00 (0.21%) 5:19pm ET

Last Trade:1.92
Trade Time:Dec 18
Change:Down 0.16 (7.69%)
Prev Close:2.08
Open:2.13
Bid:N/A
Ask:2.21 x 2400
1y Target Est:1.00
Day's Range:1.91 - 2.14
52wk Range:0.63 - 2.54
Volume:1,086,307
Avg Vol (3m):527,517
Market Cap:248.48M
P/E (ttm):N/A
EPS (ttm):-2.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
UTStarcom, Inc. (UTSI)
customize chart

VIEWCAST.COM

(OTC BB: VCST.OB)
Last Trade:0.155
Trade Time:Dec 18
Change:Down 0.015 (8.82%)
Prev Close:0.17
Open:0.172
Bid:0.15 x 5000
Ask:0.17 x 5000
1y Target Est:N/A
Day's Range:0.155 - 0.172
52wk Range:0.15 - 0.42
Volume:227,561
Avg Vol (3m):27,949.2
Market Cap:5.56M
P/E (ttm):N/A
EPS (ttm):-0.098
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ViewCast.com Inc. (VCST.OB)
customize chart

ViaSat, Inc.

(NasdaqGS: VSAT)

After Hours: 31.017 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:31.02
Trade Time:Dec 18
Change:Up 0.62 (2.04%)
Prev Close:30.40
Open:30.37
Bid:29.95 x 100
Ask:31.82 x 100
1y Target Est:37.43
Day's Range:30.23 - 31.04
52wk Range:15.90 - 31.98
Volume:447,310
Avg Vol (3m):197,302
Market Cap:988.92M
P/E (ttm):24.98
EPS (ttm):1.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ViaSat Inc. (VSAT)
customize chart

Wegener Corporation

(NasdaqCM: WGNR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.13
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.13
Open:0.13
Bid:N/A
Ask:0.17 x 1000
1y Target Est:N/A
Day's Range:0.13 - 0.13
52wk Range:0.10 - 0.54
Volume:215
Avg Vol (3m):8,670.77
Market Cap:1.64M
P/E (ttm):N/A
EPS (ttm):-0.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Wegener Corp. (WGNR)
customize chart

Telular Corporation

(NasdaqGM: WRLS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.38
Trade Time:Dec 18
Change:Down 0.04 (1.17%)
Prev Close:3.42
Open:3.35
Bid:2.85 x 200
Ask:3.99 x 200
1y Target Est:4.25
Day's Range:3.35 - 3.43
52wk Range:1.27 - 3.59
Volume:25,800
Avg Vol (3m):16,890.8
Market Cap:50.40M
P/E (ttm):31.30
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Telular Corp. (WRLS)
customize chart

Westell Technologies, Inc.

(NasdaqGS: WSTL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.15
Trade Time:Dec 18
Change:Up 0.04 (3.60%)
Prev Close:1.11
Open:1.13
Bid:0.20 x 500
Ask:2.03 x 500
1y Target Est:2.50
Day's Range:1.10 - 1.15
52wk Range:0.21 - 1.88
Volume:89,382
Avg Vol (3m):376,638
Market Cap:78.97M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Westell Technologies Inc. (WSTL)
customize chart

XETA Technologies, Inc.

(NasdaqGM: XETA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.75
Trade Time:Dec 18
Change:Down 0.10 (3.51%)
Prev Close:2.85
Open:2.90
Bid:1.77 x 100
Ask:N/A
1y Target Est:6.18
Day's Range:2.75 - 2.90
52wk Range:1.06 - 3.00
Volume:10,479
Avg Vol (3m):4,307.69
Market Cap:28.11M
P/E (ttm):N/A
EPS (ttm):-1.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
XETA Technologies Inc. (XETA)
customize chart

ZARLINK SEMICONDUCTO

(OTC BB: ZARLF.OB)
Last Trade:0.848
Trade Time:Dec 18
Change:Down 0.01 (1.19%)
Prev Close:0.858
Open:0.858
Bid:N/A
Ask:N/A
1y Target Est:1.30
Day's Range:0.847 - 0.876
52wk Range:0.17 - 1.04
Volume:17,058
Avg Vol (3m):57,515.4
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ZARLINK SEMICONDUCTO (ZARLF.OB)
customize chart

Zoom Technologies, Inc.

(NasdaqCM: ZOOM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.81
Trade Time:Dec 18
Change:Down 0.07 (1.19%)
Prev Close:5.88
Open:5.83
Bid:5.48 x 100
Ask:N/A
1y Target Est:N/A
Day's Range:5.80 - 6.05
52wk Range:0.37 - 14.20
Volume:43,521
Avg Vol (3m):159,865
Market Cap:43.32M
P/E (ttm):5.58
EPS (ttm):1.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ZOOM Technologies, Inc. (ZOOM)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 5:18pmMOT
Wall St gains in choppy trade; tech lifts NasdaqReuters
Fri 5:12pmCSCO
Tech Stocks, Oil, & Dollar Strengthen This Weekat CNBC
Fri 5:10pmADCT
ADC TELECOMMUNICATIONS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct FinanEDGAR Online
Fri 5:08pmTCCO.OB
TECHNICAL COMMUNICATIONS CORP Files SEC form 10-K, Annual ReportEDGAR Online
Fri 4:55pmMOT
Magical Mobile Stocksat Forbes.com
Fri 4:43pmCSCO
Innovation: New Products Are Never Enoughat Forbes.com
Fri 4:06pmUTSI
UTSTARCOM INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and ExhibitsEDGAR Online
Fri 4:05pmCSCO
Monsanto’s Grant named one of world’s top CEOsat bizjournals.com
Fri 4:03pmHLIT
HARMONIC INC Files SEC form 8-K, Entry into a Material Definitive AgreementEDGAR Online
Fri 3:41pmLVWR.PK
LiveWire Mobile Announces Common Stock Will Begin Trading on Adjusted Basis on December 21, 2009 Following One-For-Ten Reverse Stock SplitBusiness Wire
Fri 3:12pmVSAT
VIASAT INC Files SEC form 8-K, Entry into a Material Definitive AgreementEDGAR Online
Fri 3:11pmCSCO
Decade in Review: The Changing Dowat SmartMoney.com
Fri 3:00pmMOT
How HTC Wins And Loses With Google Phoneat Forbes.com
Fri 2:51pmMOT
RIM Signals Start of Smartphone Bonanzaat Motley Fool
Fri 2:12pmMOT
IPhone clone warsat CNNMoney.com
Fri 1:53pmMOT
Dec. 18: Unusual Volume Leadersat CNBC
Fri 1:23pmMOT
Earnings Buoy Techs; Dow Strugglesat CNBC
Fri 1:04pmWRLS
TELULAR CORP FinancialsEDGAR Online Financials
Fri 1:04pmDITC
DITECH NETWORKS INC FinancialsEDGAR Online Financials
Fri 1:04pmCSCO
CISCO SYSTEMS INC FinancialsEDGAR Online Financials
View More Recent News
View all Recent News for: ADCT ADTN AFP ALA AMLJ.OB ANDR.OB ANEN ANTP APSG ATCO ATGN AUDC AWRE BDC CAMP CELL CHNL.PK CIEN CLHI.PK CMVT.PK COBR CSCO CTV DCU DIGL.OB DITC DLB DSPG DVID.PK EAGB.PK EDCI ELMG ENON.OB EONC ERIC ESAN.PK ETCIA.PK FDRY FNSR GCOM GILT GLW HLIT HRS IDCC IDSY ITI JCS JDSU JNPR LLL LU LVWR.PK MLOG.PK MOT MRGE MRM MTSL NOIZ NOK NT OBAS OPTC ORCT PCTI PIII PLCM PLT PORT.OB PWAV QCOM REMCE.OB RITT RVSN RWC SCKT SCMR SMTX SNR SNWL SOAP.PK SONS TBUS TCCO.OB TELT.OB TERA.PK TESS TKLC TLAB TLGD TSTN.PK UTSI VCST.OB VSAT WGNR WRLS WSTL XETA ZARLF.OB ZOOM

Add ADCT Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.