Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 3:18PM ET - U.S. Markets Closed.

ADC Telecommunications, Inc.

(NasdaqGS: ADCT)

After Hours: 6.05 0.00 (0.00%) 5:55pm ET

Last Trade:6.05
Trade Time:Dec 18
Change:Up 0.02 (0.33%)
Prev Close:6.03
Open:6.14
Bid:5.75 x 300
Ask:6.38 x 300
1y Target Est:7.33
Day's Range:5.99 - 6.20
52wk Range:2.47 - 9.78
Volume:2,272,894
Avg Vol (3m):2,743,790
Market Cap:584.42M
P/E (ttm):N/A
EPS (ttm):-5.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ADC Telecommunications Inc. (ADCT)
customize chart

ADTRAN, Inc.

(NasdaqGS: ADTN)

After Hours: 21.999 Up 0.02 (0.09%) 5:35pm ET

Last Trade:21.98
Trade Time:Dec 18
Change:Down 0.21 (0.95%)
Prev Close:22.19
Open:22.12
Bid:21.36 x 300
Ask:22.54 x 300
1y Target Est:25.64
Day's Range:21.74 - 22.35
52wk Range:13.47 - 26.14
Volume:1,442,619
Avg Vol (3m):1,100,730
Market Cap:1.38B
P/E (ttm):19.20
EPS (ttm):1.15
Div & Yield:0.36 (1.60%)
Message Board, Profile, Key Statistics, more...
ADTRAN Inc. (ADTN)
customize chart

Applied Signal Technology, Inc.

(NasdaqGS: APSG)

After Hours: 19.653 Up 0.00 (0.02%) 5:06pm ET

Last Trade:19.65
Trade Time:Dec 18
Change:Down 1.27 (6.07%)
Prev Close:20.92
Open:20.92
Bid:19.11 x 100
Ask:21.52 x 700
1y Target Est:28.50
Day's Range:19.51 - 20.97
52wk Range:15.98 - 26.92
Volume:428,804
Avg Vol (3m):123,659
Market Cap:258.77M
P/E (ttm):19.04
EPS (ttm):1.03
Div & Yield:0.50 (2.40%)
Message Board, Profile, Key Statistics, more...
Applied Signal Technology, Inc. (APSG)
customize chart

Aware, Inc.

(NasdaqGM: AWRE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.90
Trade Time:Dec 18
Change:Up 0.36 (14.16%)
Prev Close:2.54
Open:2.50
Bid:1.85 x 500
Ask:2.84 x 400
1y Target Est:6.00
Day's Range:2.50 - 2.90
52wk Range:1.59 - 3.02
Volume:41,599
Avg Vol (3m):8,932.31
Market Cap:57.37M
P/E (ttm):483.33
EPS (ttm):0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Aware Inc. (AWRE)
customize chart

Ciena Corporation

(NasdaqGS: CIEN)

After Hours: 11.05 0.00 (0.00%) 7:52pm ET

Last Trade:11.05
Trade Time:Dec 18
Change:Up 0.38 (3.56%)
Prev Close:10.67
Open:10.74
Bid:10.50 x 300
Ask:11.09 x 1000
1y Target Est:13.07
Day's Range:10.53 - 11.05
52wk Range:4.98 - 16.64
Volume:22,382,804
Avg Vol (3m):7,176,470
Market Cap:1.01B
P/E (ttm):N/A
EPS (ttm):-6.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CIENA Corp. (CIEN)
customize chart

Clearfield, Inc.

(NasdaqGM: CLFD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.03
Trade Time:Dec 18
Change:Down 0.17 (7.73%)
Prev Close:2.20
Open:2.22
Bid:N/A
Ask:3.05 x 400
1y Target Est:N/A
Day's Range:2.01 - 2.23
52wk Range:0.85 - 6.09
Volume:225,944
Avg Vol (3m):254,832
Market Cap:24.26M
P/E (ttm):6.46
EPS (ttm):0.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Clearfield, Inc. (CLFD)
customize chart

Cisco Systems, Inc.

(NasdaqGS: CSCO)

After Hours: 23.35 Up 0.02 (0.09%) 7:50pm ET

Last Trade:23.33
Trade Time:Dec 18
Change:Up 0.15 (0.65%)
Prev Close:23.18
Open:23.11
Bid:23.25 x 100
Ask:23.39 x 200
1y Target Est:27.08
Day's Range:23.02 - 23.37
52wk Range:13.61 - 24.83
Volume:67,228,025
Avg Vol (3m):43,564,700
Market Cap:134.21B
P/E (ttm):23.78
EPS (ttm):0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cisco Systems, Inc. (CSCO)
customize chart

Ditech Networks, Inc.

(NasdaqGM: DITC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.28
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:1.28
Open:1.29
Bid:1.28 x 200
Ask:N/A
1y Target Est:2.25
Day's Range:1.28 - 1.30
52wk Range:0.68 - 2.20
Volume:30,356
Avg Vol (3m):38,415.4
Market Cap:33.51M
P/E (ttm):N/A
EPS (ttm):-0.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ditech Networks, Inc. (DITC)
customize chart

Foundry Networks, Inc.

(NasdaqGS: FDRY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.40
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:15.40
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:18.05
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Foundry Networks, Inc. (FDRY)
customize chart

Gilat Satellite Networks Ltd.

(NasdaqGM: GILT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.44
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:4.44
Open:4.43
Bid:4.14 x 1200
Ask:N/A
1y Target Est:10.00
Day's Range:4.40 - 4.50
52wk Range:2.17 - 4.99
Volume:82,146
Avg Vol (3m):40,558.5
Market Cap:178.43M
P/E (ttm):N/A
EPS (ttm):-0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Gilat Satellite Networks Ltd. (GILT)
customize chart

CORNING INC

(NYSE: GLW)

After Hours: 18.474 Up 0.00 (0.02%) 5:19pm ET

Last Trade:18.47
Trade Time:Dec 18
Change:Up 0.01 (0.05%)
Prev Close:18.46
Open:18.63
Bid:N/A
Ask:N/A
1y Target Est:19.83
Day's Range:18.30 - 18.68
52wk Range:8.53 - 19.32
Volume:16,557,344
Avg Vol (3m):14,540,800
Market Cap:28.74B
P/E (ttm):19.04
EPS (ttm):0.97
Div & Yield:0.20 (1.10%)
Message Board, Profile, Key Statistics, more...
Corning Inc. (GLW)
customize chart

Harmonic Inc.

(NasdaqGS: HLIT)

After Hours: 5.833 Up 0.01 (0.22%) 5:06pm ET

Last Trade:5.82
Trade Time:Dec 18
Change:Up 0.06 (1.04%)
Prev Close:5.76
Open:5.71
Bid:5.45 x 300
Ask:6.11 x 100
1y Target Est:6.56
Day's Range:5.71 - 5.84
52wk Range:4.46 - 7.85
Volume:1,109,393
Avg Vol (3m):779,229
Market Cap:559.35M
P/E (ttm):N/A
EPS (ttm):-0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Harmonic Inc. (HLIT)
customize chart

HARRIS CP

(NYSE: HRS)

After Hours: 45.064 Up 0.00 (0.01%) 5:20pm ET

Last Trade:45.06
Trade Time:Dec 18
Change:Up 0.09 (0.20%)
Prev Close:44.97
Open:45.07
Bid:N/A
Ask:N/A
1y Target Est:47.73
Day's Range:44.49 - 45.54
52wk Range:26.11 - 46.20
Volume:905,152
Avg Vol (3m):1,226,840
Market Cap:5.94B
P/E (ttm):251.73
EPS (ttm):0.18
Div & Yield:0.88 (2.00%)
Message Board, Profile, Key Statistics, more...
Harris Corp. (HRS)
customize chart

Integrated Device Technology, I

(NasdaqGS: IDTI)

After Hours: 6.015 Up 0.01 (0.08%) 5:46pm ET

Last Trade:6.01
Trade Time:Dec 18
Change:Up 0.08 (1.35%)
Prev Close:5.93
Open:5.94
Bid:5.62 x 300
Ask:6.31 x 300
1y Target Est:7.86
Day's Range:5.85 - 6.01
52wk Range:4.03 - 7.44
Volume:2,396,743
Avg Vol (3m):2,598,720
Market Cap:997.85M
P/E (ttm):N/A
EPS (ttm):-6.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Integrated Device Technology Inc. (IDTI)
customize chart

JDS Uniphase Corporation

(NasdaqGS: JDSU)

After Hours: 7.83 0.00 (0.00%) 7:47pm ET

Last Trade:7.83
Trade Time:Dec 18
Change:Up 0.05 (0.64%)
Prev Close:7.78
Open:7.82
Bid:7.38 x 100
Ask:8.27 x 100
1y Target Est:8.28
Day's Range:7.75 - 7.91
52wk Range:2.21 - 8.38
Volume:4,529,269
Avg Vol (3m):4,415,750
Market Cap:1.71B
P/E (ttm):N/A
EPS (ttm):-4.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
JDS Uniphase Corp. (JDSU)
customize chart

JUNIPER NETWORKS

(NYSE: JNPR)

After Hours: 26.10 0.00 (0.00%) 7:04pm ET

Last Trade:26.10
Trade Time:Dec 18
Change:Up 0.59 (2.31%)
Prev Close:25.51
Open:25.68
Bid:N/A
Ask:N/A
1y Target Est:28.69
Day's Range:25.52 - 26.14
52wk Range:12.43 - 28.74
Volume:8,445,656
Avg Vol (3m):8,173,390
Market Cap:13.71B
P/E (ttm):60.98
EPS (ttm):0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Juniper Networks, Inc. (JNPR)
customize chart

L-3 COMM HLDGS INC

(NYSE: LLL)

After Hours: 84.264 Up 0.00 (0.00%) 5:20pm ET

Last Trade:84.26
Trade Time:Dec 18
Change:Down 0.23 (0.27%)
Prev Close:84.49
Open:84.63
Bid:N/A
Ask:N/A
1y Target Est:86.27
Day's Range:83.69 - 85.07
52wk Range:57.12 - 86.39
Volume:1,137,989
Avg Vol (3m):1,037,890
Market Cap:9.79B
P/E (ttm):10.54
EPS (ttm):8.00
Div & Yield:1.40 (1.70%)
Message Board, Profile, Key Statistics, more...
L-3 Communications Holdings Inc. (LLL)
customize chart

Optical Cable Corporation

(NasdaqGM: OCCF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.40
Trade Time:Dec 18
Change:Up 0.40 (13.33%)
Prev Close:3.00
Open:3.20
Bid:3.39 x 3000
Ask:3.59 x 100
1y Target Est:N/A
Day's Range:3.18 - 3.44
52wk Range:1.78 - 3.99
Volume:22,547
Avg Vol (3m):5,256.92
Market Cap:22.26M
P/E (ttm):N/A
EPS (ttm):-0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Optical Cable Corp. (OCCF)
customize chart

Orckit Communications, Limited

(NasdaqGM: ORCT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.89
Trade Time:Dec 18
Change:Up 0.07 (2.48%)
Prev Close:2.82
Open:2.85
Bid:2.75 x 500
Ask:3.61 x 1000
1y Target Est:2.50
Day's Range:2.80 - 2.90
52wk Range:1.77 - 4.39
Volume:44,107
Avg Vol (3m):24,320
Market Cap:47.72M
P/E (ttm):N/A
EPS (ttm):-1.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Orckit Communications Ltd. (ORCT)
customize chart

Polycom, Inc.

(NasdaqGS: PLCM)

After Hours: 23.689 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:23.69
Trade Time:Dec 18
Change:Up 0.45 (1.94%)
Prev Close:23.24
Open:23.13
Bid:22.83 x 100
Ask:24.18 x 100
1y Target Est:26.14
Day's Range:23.06 - 23.69
52wk Range:12.21 - 28.43
Volume:2,069,302
Avg Vol (3m):1,920,230
Market Cap:2.00B
P/E (ttm):32.06
EPS (ttm):0.74
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Polycom, Inc. (PLCM)
customize chart

PMC

(NasdaqGS: PMCS)

After Hours: 8.36 0.00 (0.00%) 5:25pm ET

Last Trade:8.36
Trade Time:Dec 18
Change:Up 0.03 (0.36%)
Prev Close:8.33
Open:8.39
Bid:8.05 x 400
Ask:8.84 x 100
1y Target Est:10.44
Day's Range:8.28 - 8.54
52wk Range:4.17 - 10.07
Volume:5,636,845
Avg Vol (3m):4,182,090
Market Cap:1.91B
P/E (ttm):41.18
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PMC-Sierra Inc. (PMCS)
customize chart

RadiSys Corporation

(NasdaqGS: RSYS)

After Hours: 9.487 Down -0.00 (-0.03%) 5:07pm ET

Last Trade:9.49
Trade Time:Dec 18
Change:Up 0.36 (3.94%)
Prev Close:9.13
Open:9.13
Bid:8.78 x 300
Ask:9.92 x 300
1y Target Est:9.13
Day's Range:9.12 - 9.62
52wk Range:4.30 - 10.10
Volume:308,439
Avg Vol (3m):90,910.8
Market Cap:225.62M
P/E (ttm):N/A
EPS (ttm):-4.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RadiSys Corporation (RSYS)
customize chart

Sycamore Networks, Inc.

(NasdaqGS: SCMR)

After Hours: 2.05 Up 0.02 (0.99%) 6:07pm ET

Last Trade:2.03
Trade Time:Dec 18
Change:Up 0.02 (1.00%)
Prev Close:2.01
Open:2.02
Bid:1.12 x 300
Ask:2.89 x 300
1y Target Est:2.73
Day's Range:1.98 - 2.04
52wk Range:1.98 - 37.40
Volume:1,481,704
Avg Vol (3m):91,292.2
Market Cap:577.17M
P/E (ttm):N/A
EPS (ttm):-0.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sycamore Networks Inc. (SCMR)
customize chart

SUNRISE TELECOM IN#

(Other OTC: SRTI.PK)
Last Trade:0.69
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.69
Open:0.63
Bid:N/A
Ask:N/A
1y Target Est:3.30
Day's Range:0.63 - 0.69
52wk Range:0.23 - 1.00
Volume:1,629
Avg Vol (3m):13,273.8
Market Cap:35.43M
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sunrise Telecom Inc. (SRTI.PK)
customize chart

Tellabs, Inc.

(NasdaqGS: TLAB)

After Hours: 5.58 Up 0.01 (0.18%) 7:15pm ET

Last Trade:5.57
Trade Time:Dec 18
Change:Up 0.05 (0.91%)
Prev Close:5.52
Open:5.55
Bid:5.41 x 10000
Ask:5.81 x 200
1y Target Est:6.71
Day's Range:5.50 - 5.60
52wk Range:3.52 - 7.70
Volume:8,028,768
Avg Vol (3m):8,947,350
Market Cap:2.15B
P/E (ttm):34.38
EPS (ttm):0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tellabs Inc. (TLAB)
customize chart

UTStarcom, Inc.

(NasdaqGS: UTSI)

After Hours: 1.924 Up 0.00 (0.21%) 5:19pm ET

Last Trade:1.92
Trade Time:Dec 18
Change:Down 0.16 (7.69%)
Prev Close:2.08
Open:2.13
Bid:N/A
Ask:2.21 x 2400
1y Target Est:1.00
Day's Range:1.91 - 2.14
52wk Range:0.63 - 2.56
Volume:1,086,307
Avg Vol (3m):527,517
Market Cap:248.48M
P/E (ttm):N/A
EPS (ttm):-2.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
UTStarcom, Inc. (UTSI)
customize chart

VITESSE SEMICOND

(Other OTC: VTSS.PK)
Last Trade:0.225
Trade Time:Dec 18
Change:Up 0.005 (2.27%)
Prev Close:0.22
Open:0.23
Bid:N/A
Ask:N/A
1y Target Est:0.90
Day's Range:0.22 - 0.235
52wk Range:0.09 - 0.48
Volume:942,741
Avg Vol (3m):1,503,080
Market Cap:51.95M
P/E (ttm):N/A
EPS (ttm):-0.766
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Vitesse Semiconductor Corp. (VTSS.PK)
customize chart

Westell Technologies, Inc.

(NasdaqGS: WSTL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.15
Trade Time:Dec 18
Change:Up 0.04 (3.60%)
Prev Close:1.11
Open:1.13
Bid:0.20 x 500
Ask:2.03 x 500
1y Target Est:2.50
Day's Range:1.10 - 1.15
52wk Range:0.21 - 1.88
Volume:89,382
Avg Vol (3m):376,638
Market Cap:78.97M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Westell Technologies Inc. (WSTL)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat 9:25amAPSG
New Star Analyst Rankings for Applied Signal Technology, Inc.StarMine
Fri 5:12pmCSCO
Tech Stocks, Oil, & Dollar Strengthen This Weekat CNBC
Fri 5:10pmADCT
ADC TELECOMMUNICATIONS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct FinanEDGAR Online
Fri 4:43pmCSCO
Innovation: New Products Are Never Enoughat Forbes.com
Fri 4:06pmUTSI
UTSTARCOM INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and ExhibitsEDGAR Online
Fri 4:05pmCSCO
Monsanto’s Grant named one of world’s top CEOsat bizjournals.com
Fri 4:03pmHLIT
HARMONIC INC Files SEC form 8-K, Entry into a Material Definitive AgreementEDGAR Online
Fri 4:00pmRSYS
RadiSys to Present at the 12th Annual Needham & Company Growth Conference on January 12, 2010Business Wire
Fri 3:11pmCSCO
Decade in Review: The Changing Dowat SmartMoney.com
Fri 2:17pmCLFD
CLEARFIELD, INC. Files SEC form 10-K, Annual ReportEDGAR Online
Fri 1:04pmVTSS.PK
VITESSE SEMICONDUCTOR CORP FinancialsEDGAR Online Financials
Fri 1:04pmDITC
DITECH NETWORKS INC FinancialsEDGAR Online Financials
Fri 1:04pmCSCO
CISCO SYSTEMS INC FinancialsEDGAR Online Financials
Fri 12:55pmCSCO
The Top Markets Right Nowat Motley Fool
Fri 12:48pmCSCO
[$$] Citrix Systems Could Get Squeezedat Barrons.com
Fri 12:45pmWSTL
WESTELL TECHNOLOGIES INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, FinanciEDGAR Online
Fri 12:35pmCSCO
Exxon For A Tradeat Forbes.com
Fri 11:05amCSCO
AMCC's ex-CEO joins Infinera boardat bizjournals.com
Fri 11:03amCSCO
JNPR
Cavium shares climb after Jefferies upgradeAP
Fri 10:57amADCT
ADTN
[$$] Broadband-Stimulus Beneficiariesat Barrons.com
View More Recent News
View all Recent News for: ADCT ADTN APSG AWRE CIEN CLFD CSCO DITC FDRY GILT GLW HLIT HRS IDTI JDSU JNPR LLL OCCF ORCT PLCM PMCS RSYS SCMR SRTI.PK TLAB UTSI VTSS.PK WSTL

Add ADCT Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.