Dow Up 0.83% Nasdaq Up 1.17%

Search for share prices

Finance SearchTue, Dec 22, 2009, 2:08AM ET - U.S. Markets open in 7 hours and 22 minutes.

ADIDAS AG

(Other OTC: ADDYY.PK)
Last Trade:27.75
Trade Time:Dec 21
Change:Down 0.04 (0.14%)
Prev Close:27.79
Open:28.21
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:27.58 - 28.21
52wk Range:14.00 - 29.15
Volume:8,549
Avg Vol (3m):13,260
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ADIDAS AG (ADDYY.PK)
customize chart

LaCrosse Footwear, Inc.

(NasdaqGM: BOOT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.36
Trade Time:Dec 21
Change:Down 0.27 (1.98%)
Prev Close:13.63
Open:13.33
Bid:N/A
Ask:15.70 x 100
1y Target Est:14.00
Day's Range:13.01 - 13.60
52wk Range:7.00 - 15.09
Volume:10,099
Avg Vol (3m):4,420
Market Cap:84.56M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Lacrosse Footwear Inc. (BOOT)
customize chart

Deckers Outdoor Corporation

(NasdaqGS: DECK)

After Hours: 92.78 0.00 (0.00%) 4:27pm ET

Last Trade:92.78
Trade Time:Dec 21
Change:Up 1.25 (1.37%)
Prev Close:91.53
Open:91.26
Bid:90.17 x 200
Ask:95.70 x 200
1y Target Est:105.88
Day's Range:91.00 - 94.26
52wk Range:37.24 - 100.88
Volume:464,298
Avg Vol (3m):509,025
Market Cap:1.19B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Deckers Outdoor Corp. (DECK)
customize chart

R.G. Barry Corporation

(NasdaqGM: DFZ)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.83
Trade Time:Dec 21
Change:Up 0.23 (2.67%)
Prev Close:8.60
Open:8.70
Bid:7.34 x 100
Ask:9.82 x 100
1y Target Est:14.00
Day's Range:8.37 - 8.83
52wk Range:4.85 - 9.20
Volume:11,721
Avg Vol (3m):30,038.5
Market Cap:95.09M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
RG Barry Corp. (DFZ)
customize chart

DSW INC.

(NYSE: DSW)

After Hours: 25.40 Down -0.14 (-0.55%) 4:19pm ET

Last Trade:25.54
Trade Time:Dec 21
Change:Up 0.14 (0.55%)
Prev Close:25.40
Open:25.35
Bid:N/A
Ask:N/A
1y Target Est:25.00
Day's Range:25.00 - 25.87
52wk Range:6.66 - 26.20
Volume:282,357
Avg Vol (3m):428,580
Market Cap:1.13B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
DSW Inc. (DSW)
customize chart

GENESCO INC

(NYSE: GCO)

After Hours: 26.30 0.00 (0.00%) 4:27pm ET

Last Trade:26.30
Trade Time:Dec 21
Change:Up 0.70 (2.73%)
Prev Close:25.60
Open:25.63
Bid:N/A
Ask:N/A
1y Target Est:31.00
Day's Range:25.46 - 26.31
52wk Range:11.31 - 29.69
Volume:169,776
Avg Vol (3m):291,454
Market Cap:624.78M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Genesco Inc. (GCO)
customize chart

Iconix Brand Group, Inc.

(NasdaqGS: ICON)

After Hours: 12.58 0.00 (0.00%) 4:27pm ET

Last Trade:12.58
Trade Time:Dec 21
Change:Up 0.44 (3.62%)
Prev Close:12.14
Open:12.19
Bid:11.93 x 200
Ask:13.14 x 200
1y Target Est:17.00
Day's Range:12.18 - 12.64
52wk Range:6.73 - 18.30
Volume:588,426
Avg Vol (3m):1,369,640
Market Cap:898.38M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Iconix Brand Group, Inc. (ICON)
customize chart

KENNETH COLE PROD IN

(NYSE: KCP)

After Hours: 8.51 Down -0.15 (-1.73%) 4:19pm ET

Last Trade:8.66
Trade Time:Dec 21
Change:Up 0.15 (1.76%)
Prev Close:8.51
Open:8.54
Bid:N/A
Ask:N/A
1y Target Est:10.00
Day's Range:8.44 - 8.66
52wk Range:4.89 - 12.13
Volume:146,651
Avg Vol (3m):69,369.2
Market Cap:156.64M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Kenneth Cole Productions Inc. (KCP)
customize chart

K-Swiss Inc.

(NasdaqGS: KSWS)

After Hours: 9.59 Down -0.07 (-0.72%) 5:06pm ET

Last Trade:9.66
Trade Time:Dec 21
Change:Up 0.22 (2.33%)
Prev Close:9.44
Open:9.51
Bid:8.73 x 300
Ask:10.54 x 700
1y Target Est:7.90
Day's Range:9.36 - 9.70
52wk Range:6.44 - 12.13
Volume:70,721
Avg Vol (3m):121,946
Market Cap:339.16M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
K-Swiss Inc. (KSWS)
customize chart

NIKE INC CL B

(NYSE: NKE)

After Hours: 64.8678 Down -0.01 (-0.02%) 4:42pm ET

Last Trade:64.88
Trade Time:Dec 21
Change:Up 0.46 (0.71%)
Prev Close:64.42
Open:64.52
Bid:N/A
Ask:N/A
1y Target Est:70.55
Day's Range:64.45 - 65.27
52wk Range:38.24 - 66.35
Volume:1,849,885
Avg Vol (3m):3,344,700
Market Cap:31.61B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Nike Inc. (NKE)
customize chart

Rocky Brands, Inc.

(NasdaqGS: RCKY)

After Hours: 7.40 Down -0.09 (-1.20%) 4:16pm ET

Last Trade:7.49
Trade Time:Dec 21
Change:Up 0.59 (8.55%)
Prev Close:6.90
Open:7.31
Bid:6.36 x 200
Ask:7.40 x 100
1y Target Est:7.50
Day's Range:7.06 - 7.59
52wk Range:2.71 - 9.65
Volume:61,355
Avg Vol (3m):24,747.7
Market Cap:41.60M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Rocky Brands, Inc. (RCKY)
customize chart

Steven Madden, Ltd.

(NasdaqGS: SHOO)

After Hours: 40.34 Down -0.77 (-1.87%) 4:19pm ET

Last Trade:41.11
Trade Time:Dec 21
Change:Up 0.77 (1.91%)
Prev Close:40.34
Open:40.21
Bid:40.13 x 400
Ask:42.12 x 400
1y Target Est:52.00
Day's Range:40.23 - 41.39
52wk Range:13.42 - 45.48
Volume:133,523
Avg Vol (3m):210,371
Market Cap:745.41M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Steven Madden, Ltd. (SHOO)
customize chart

SKECHERS USA INC

(NYSE: SKX)

After Hours: 28.56 Down -0.19 (-0.66%) 5:03pm ET

Last Trade:28.75
Trade Time:Dec 21
Change:Up 0.75 (2.68%)
Prev Close:28.00
Open:28.35
Bid:N/A
Ask:N/A
1y Target Est:27.50
Day's Range:28.06 - 28.90
52wk Range:5.20 - 29.25
Volume:911,802
Avg Vol (3m):834,725
Market Cap:1.33B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Skechers USA Inc. (SKX)
customize chart

STRIDE RITE CP

(NYSE: SRR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:20.49
Trade Time:Aug 17
Change: 0.00 (0.00%)
Prev Close:20.49
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Stride Rite Corp. (SRR)
customize chart

TIMBERLAND CO A

(NYSE: TBL)

After Hours: 17.38 0.00 (0.00%) 4:27pm ET

Last Trade:17.38
Trade Time:Dec 21
Change:Up 0.46 (2.72%)
Prev Close:16.92
Open:17.05
Bid:N/A
Ask:N/A
1y Target Est:17.50
Day's Range:16.94 - 17.66
52wk Range:8.75 - 18.14
Volume:255,365
Avg Vol (3m):312,818
Market Cap:955.26M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Timberland Co. (TBL)
customize chart

VULCAN INTL CP

(Other OTC: VULC.PK)
Last Trade:36.00
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:36.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:23.00 - 45.00
Volume:0
Avg Vol (3m):150.769
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
VULCAN INTL CP (VULC.PK)
customize chart

Weyco Group, Inc.

(NasdaqGS: WEYS)

After Hours: 23.09 Down -0.40 (-1.70%) 4:19pm ET

Last Trade:23.49
Trade Time:Dec 21
Change:Up 0.40 (1.73%)
Prev Close:23.09
Open:23.59
Bid:22.27 x 100
Ask:24.96 x 200
1y Target Est:32.00
Day's Range:23.10 - 23.66
52wk Range:20.11 - 33.43
Volume:8,254
Avg Vol (3m):15,413.8
Market Cap:265.95M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Weyco Group Inc. (WEYS)
customize chart

WOLVERINE WORLDWIDE

(NYSE: WWW)

After Hours: 27.16 0.00 (0.00%) 4:27pm ET

Last Trade:27.16
Trade Time:Dec 21
Change:Up 0.29 (1.08%)
Prev Close:26.87
Open:26.99
Bid:N/A
Ask:N/A
1y Target Est:30.63
Day's Range:26.85 - 27.37
52wk Range:13.15 - 28.31
Volume:161,455
Avg Vol (3m):356,678
Market Cap:1.35B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Wolverine World Wide Inc. (WWW)
customize chart

Zumiez Inc.

(NasdaqGS: ZUMZ)

After Hours: 12.42 0.00 (0.00%) 4:27pm ET

Last Trade:12.42
Trade Time:Dec 21
Change:Up 0.10 (0.81%)
Prev Close:12.32
Open:12.30
Bid:11.71 x 300
Ask:12.69 x 200
1y Target Est:13.92
Day's Range:12.28 - 12.51
52wk Range:5.70 - 17.43
Volume:181,411
Avg Vol (3m):394,471
Market Cap:375.75M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Zumiez, Inc. (ZUMZ)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 1:42amNKE
[$$] 2010 Musings; Will Tiger's Loss Be Nike's Gain?at Barrons.com
Mon 11:35pmTBL
What Makes You Roar? He Wants to Knowat The New York Times
Mon 5:32pmNKE
Road and Track: A Racing Driver Keeps Fitat The Wall Street Journal Online
Mon 3:39pmNKE
[video] Fast Money Final Callat CNBC
Mon 1:36pmNKE
[$$] Nike Shares Could Get a World-Cup Bounceat Barrons.com
Mon 11:28amNKE
First Christian ETF Hits the MarketCNBC
Mon 10:14amADDYY.PK
NKE
Tiger Woods Will Hurt NikeTheStreet.com TV
Mon 9:45amNKE
[video] First Christian ETF Hits the Marketat CNBC
Mon 8:08amTBL
Climate Summit Accord Is a Step Toward Progressat BusinessWeek
Mon 8:00amADDYY.PK
NKE
[video] Tiger Woods Will Hurt Nikeat TheStreet.com
Mon 6:45amNKE
Gillette Next to Drop Tiger Woods, Poll Saysat TheStreet.com
Sun, Dec 20NKE
[$$] Babies and Tigers: Best and Worst Ads of 2009at The Wall Street Journal Online
Fri, Dec 18DSW
Winter weather could slow holiday shoppersAP
Fri, Dec 18DSW
[audio] Before the Close from MarketWatch Radio Network [1.0 min]at MarketWatch
Fri, Dec 18DSW
[audio] Midday Update from MarketWatch Radio Network [1.0 min]at MarketWatch
Fri, Dec 18ZUMZ
Coverage initiated on Zumiez by Auriga U.S.ABriefing.com
Thu, Dec 17BOOT
SKX
Nike Profit Falls; 2010 Orders Riseat TheStreet.com
Thu, Dec 17DECK
[$$] Earnings Reports Will Clarify the Pictureat RealMoney by TheStreet.com
Thu, Dec 17TBL
[$$] Spendthrift to Penny Pincher: A Vision of the New Consumerat The Wall Street Journal Online
Thu, Dec 17DECK
DECKERS OUTDOOR CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and ExhibitEDGAR Online
View More Recent News
View all Recent News for: ADDYY.PK BOOT DECK DFZ DSW GCO ICON KCP KSWS NKE RCKY SHOO SKX SRR TBL VULC.PK WEYS WWW ZUMZ

Add ADDYY.PK Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.