Dow Down 0.25% Nasdaq Down 0.00%

Search for share prices

Finance SearchTue, Dec 15, 2009, 12:34PM ET - U.S. Markets close in 3 hours and 26 minutes.

ALLIED DEFENSE GROUP

(AMEX: ADG)

Real-Time: 5.02 0.05 (1.01%) 11:07am ET

Last Trade:5.04
Trade Time:12:08pm ET
Change:Up 0.07 (1.41%)
Prev Close:4.97
Open:5.01
Bid:N/A
Ask:N/A
1y Target Est:9.00
Day's Range:5.01 - 5.08
52wk Range:3.28 - 7.15
Volume:1,600
Avg Vol (3m):39,223.1
Market Cap:41.19M
P/E (ttm):N/A
EPS (ttm):-0.53
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Allied Defense Group Inc. (ADG)
customize chart

A A R CP

(NYSE: AIR)

Real-Time: 21.08 0.04 (0.19%) 12:25pm ET

Last Trade:21.08
Trade Time:12:19pm ET
Change:Up 0.04 (0.19%)
Prev Close:21.04
Open:20.88
Bid:N/A
Ask:N/A
1y Target Est:24.67
Day's Range:20.88 - 21.26
52wk Range:10.49 - 23.18
Volume:62,378
Avg Vol (3m):293,182
Market Cap:803.57M
P/E (ttm):11.98
EPS (ttm):1.76
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AAR Corp. (AIR)
customize chart

BE Aerospace, Inc.

(NasdaqGS: BEAV)

Real-Time: 22.71 0.15 (0.66%) 12:34pm ET

Last Trade:22.80
Trade Time:12:19pm ET
Change:Up 0.24 (1.06%)
Prev Close:22.56
Open:22.56
Bid:22.78 x 400
Ask:22.80 x 1400
1y Target Est:24.67
Day's Range:22.37 - 22.84
52wk Range:6.31 - 23.61
Volume:367,364
Avg Vol (3m):1,006,890
Market Cap:2.30B
P/E (ttm):N/A
EPS (ttm):-1.47
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BE Aerospace Inc. (BEAV)
customize chart

ROCKWELL COLLINS INC

(NYSE: COL)

Real-Time: 56.55 0.25 (0.44%) 12:33pm ET

Last Trade:56.61
Trade Time:12:19pm ET
Change:Up 0.31 (0.55%)
Prev Close:56.30
Open:56.23
Bid:N/A
Ask:N/A
1y Target Est:56.31
Day's Range:55.77 - 56.68
52wk Range:27.67 - 56.68
Volume:205,306
Avg Vol (3m):1,021,230
Market Cap:8.90B
P/E (ttm):15.19
EPS (ttm):3.73
Div & Yield:0.96 (1.70%)
Message Board, Profile, Key Statistics, more...
Rockwell Collins Inc. (COL)
customize chart

GOODRICH CORPORATION

(NYSE: GR)

Real-Time: 63.61 -0.17 (-0.27%) 12:33pm ET

Last Trade:63.65
Trade Time:12:19pm ET
Change:Down 0.13 (0.20%)
Prev Close:63.78
Open:63.25
Bid:N/A
Ask:N/A
1y Target Est:64.68
Day's Range:62.90 - 63.83
52wk Range:29.95 - 64.11
Volume:392,629
Avg Vol (3m):1,508,450
Market Cap:7.92B
P/E (ttm):12.08
EPS (ttm):5.268
Div & Yield:1.08 (1.70%)
Message Board, Profile, Key Statistics, more...
Goodrich Corp. (GR)
customize chart

HEXCEL CP DELAWARE

(NYSE: HXL)

Real-Time: 12.90 0.86 (7.14%) 12:34pm ET

Last Trade:12.88
Trade Time:12:19pm ET
Change:Up 0.84 (6.98%)
Prev Close:12.04
Open:12.13
Bid:N/A
Ask:N/A
1y Target Est:14.11
Day's Range:12.12 - 12.98
52wk Range:4.49 - 13.92
Volume:705,171
Avg Vol (3m):754,297
Market Cap:1.24B
P/E (ttm):15.96
EPS (ttm):0.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hexcel Corp. (HXL)
customize chart

Innovative Solutions and Suppor

(NasdaqGS: ISSC)
Last Trade:4.41
Trade Time:12:02pm ET
Change:Down 0.01 (0.23%)
Prev Close:4.42
Open:4.50
Bid:4.40 x 1000
Ask:4.47 x 100
1y Target Est:18.00
Day's Range:4.40 - 4.56
52wk Range:2.52 - 6.06
Volume:23,600
Avg Vol (3m):28,196.9
Market Cap:73.81M
P/E (ttm):6.17
EPS (ttm):0.72
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Innovative Solutions & Support Inc. (ISSC)
customize chart

Integral Systems, Inc.

(NasdaqGS: ISYS)

Real-Time: 8.85 0.14 (1.61%) 12:34pm ET

Last Trade:8.825
Trade Time:12:19pm ET
Change:Up 0.115 (1.32%)
Prev Close:8.71
Open:8.72
Bid:8.81 x 100
Ask:8.84 x 200
1y Target Est:10.25
Day's Range:8.62 - 8.84
52wk Range:6.01 - 16.29
Volume:38,508
Avg Vol (3m):146,448
Market Cap:152.95M
P/E (ttm):137.89
EPS (ttm):0.064
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Integral Systems Inc. (ISYS)
customize chart

Kaman Corporation

(NasdaqGS: KAMN)

Real-Time: 23.98 -0.12 (-0.50%) 12:05pm ET

Last Trade:23.94
Trade Time:12:17pm ET
Change:Down 0.16 (0.66%)
Prev Close:24.10
Open:23.83
Bid:23.93 x 200
Ask:24.00 x 500
1y Target Est:25.00
Day's Range:23.70 - 24.02
52wk Range:9.33 - 24.86
Volume:37,778
Avg Vol (3m):80,329.7
Market Cap:616.46M
P/E (ttm):19.72
EPS (ttm):1.21
Div & Yield:0.56 (2.40%)
Message Board, Profile, Key Statistics, more...
Kaman Corporation (KAMN)
customize chart

ORBITAL SCIENCES CP

(NYSE: ORB)

Real-Time: 13.88 -0.09 (-0.64%) 12:30pm ET

Last Trade:13.87
Trade Time:12:19pm ET
Change:Down 0.10 (0.72%)
Prev Close:13.97
Open:13.92
Bid:N/A
Ask:N/A
1y Target Est:21.33
Day's Range:13.80 - 14.0299
52wk Range:11.60 - 19.77
Volume:137,752
Avg Vol (3m):421,969
Market Cap:788.34M
P/E (ttm):20.58
EPS (ttm):0.674
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Orbital Sciences Corp. (ORB)
customize chart

PRECISION CASTPARTS

(NYSE: PCP)

Real-Time: 112.67 -0.88 (-0.78%) 12:32pm ET

Last Trade:112.81
Trade Time:12:19pm ET
Change:Down 0.74 (0.65%)
Prev Close:113.55
Open:113.67
Bid:N/A
Ask:N/A
1y Target Est:114.33
Day's Range:111.46 - 113.67
52wk Range:47.71 - 113.67
Volume:417,082
Avg Vol (3m):1,040,940
Market Cap:15.88B
P/E (ttm):16.79
EPS (ttm):6.72
Div & Yield:0.12 (0.10%)
Message Board, Profile, Key Statistics, more...
Precision Castparts Corp. (PCP)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 11:01amGR
UPDATE - Boeing set for first flight of 787at Reuters
Tue 9:09amGR
Honeywell's International Hive: China WatchTheStreet.com TV
Mon 4:36pmISSC
INNOVATIVE SOLUTIONS & SUPPORT INC Files SEC form 10-K, Annual ReportEDGAR Online
Mon 3:46pmCOL
Rockwell Collins Pro Line FusionTM Avionics Successfully Complete First Flight on Gulfstream G250Business Wire
Mon 12:43pmGR
Prospecting for Stocks: American Science + Engineeringat Motley Fool
Mon 7:30amAIR
Robert S. Gelbard Elected to Board of Managers of AAR Global Solutions, LLCPR Newswire
Mon 4:00amGR
[video] Honeywell's International Hive: China Watchat TheStreet.com
Fri, Dec 11COL
'Fast Money' Recap: Industrials Hotat TheStreet.com
Fri, Dec 11GR
Play Defense, Not Offenseat Forbes.com
Fri, Dec 11BEAV
PCP
[$$] An ETF for the Dreamlinerat RealMoney by TheStreet.com
Fri, Dec 11HXL
Natural Gas Is On The Brink Of Wide Scale Acceptance In The U.S. : ThinkEquity Analyst Discusses The Main Natural Gas PlayersWall Street Transcript
Fri, Dec 11PCP
[$$] The Aerospace Trade Can Go a Long Wayat RealMoney by TheStreet.com
Fri, Dec 11BEAV
3 Stocks I Saw on TVTheStreet.com TV
Fri, Dec 11PCP
Abundant Resources Widens Profitsat Forbes.com
Thu, Dec 10AIR
[video] AeroVironment - The Drone Tradeat TheStreet.com
Thu, Dec 10GR
GOODRICH CORP Files SEC form 8-K, Change in Directors or Principal Officers, Other Events, Financial Statements and EEDGAR Online
Thu, Dec 10PCP
America's Next Top Growth Stockat Motley Fool
Thu, Dec 10ORB
Second Stage Rocket Motor of Orbital's Taurus II Launcher Successfully Ground TestedBusiness Wire
Thu, Dec 10ISSC
New Star Analyst Rankings for Innovative Solutions and SupporStarMine
Thu, Dec 10ORB
ATK Successfully Ground Tests New CASTOR(R) 30 Upper Stage Solid Rocket MotorPR Newswire
View MoreRecent News
View allRecent Newsfor: ADG AIR BEAV COL GR HXL ISSC ISYS KAMN ORB PCP

Add ADG Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.