Dow Up 1.01% Nasdaq Up 1.07%

Search for share prices

Finance SearchMon, Dec 21, 2009, 10:08AM ET - U.S. Markets close in 5 hours and 52 minutes.

ARCHER DANIELS MDLND

(NYSE: ADM)

Real-Time: 30.99 0.44 (1.44%) 10:08am ET

Last Trade:30.902
Trade Time: 9:53am ET
Change:Up 0.352 (1.15%)
Prev Close:30.55
Open:30.75
Bid:N/A
Ask:N/A
1y Target Est:35.45
Day's Range:30.70 - 31.24
52wk Range:23.13 - 33.00
Volume:331,499
Avg Vol (3m):4,862,070
Market Cap:19.85B
P/E (ttm):17.18
EPS (ttm):1.799
Div & Yield:0.56 (1.80%)
Message Board, Profile, Key Statistics, more...
Archer Daniels Midland Company (ADM)
customize chart

Alico, Inc.

(NasdaqGS: ALCO)

Real-Time: 25.23 0.40 (1.61%) 9:58am ET

Last Trade:25.20
Trade Time: 9:39am ET
Change:Up 0.37 (1.49%)
Prev Close:24.83
Open:24.58
Bid:24.86 x 200
Ask:25.61 x 100
1y Target Est:N/A
Day's Range:24.58 - 25.20
52wk Range:20.24 - 45.02
Volume:3,233
Avg Vol (3m):14,996.9
Market Cap:185.72M
P/E (ttm):N/A
EPS (ttm):-0.21
Div & Yield:0.55 (2.20%)
Message Board, Profile, Key Statistics, more...
Alico Inc. (ALCO)
customize chart

ARMANINO FOODS NEW

(Other OTC: AMNF.PK)
Last Trade:0.50
Trade Time: 9:30am ET
Change:Up 0.01 (1.01%)
Prev Close:0.50
Open:0.50
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.50 - 0.50
52wk Range:0.24 - 0.50
Volume:600
Avg Vol (3m):16,075
Market Cap:17.34M
P/E (ttm):12.20
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Armanino Foods of Distinction Inc. (AMNF.PK)
customize chart

The Andersons, Inc.

(NasdaqGS: ANDE)

Real-Time: 26.08 0.29 (1.12%) 9:54am ET

Last Trade:26.09
Trade Time: 9:52am ET
Change:Up 0.30 (1.16%)
Prev Close:25.79
Open:25.84
Bid:26.07 x 200
Ask:26.13 x 100
1y Target Est:31.20
Day's Range:25.84 - 26.24
52wk Range:11.00 - 37.56
Volume:6,971
Avg Vol (3m):224,138
Market Cap:477.42M
P/E (ttm):N/A
EPS (ttm):-0.62
Div & Yield:0.35 (1.40%)
Message Board, Profile, Key Statistics, more...
The Andersons, Inc. (ANDE)
customize chart

Bridgford Foods Corporation

(NasdaqGM: BRID)
Last Trade:11.20
Trade Time: 9:47am ET
Change:Up 0.36 (3.32%)
Prev Close:10.84
Open:11.70
Bid:11.00 x 100
Ask:12.58 x 100
1y Target Est:7.93
Day's Range:10.84 - 11.71
52wk Range:2.53 - 11.71
Volume:1,580
Avg Vol (3m):3,298.44
Market Cap:105.01M
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bridgford Foods Corp. (BRID)
customize chart

BACTOLAC PHARMACEUTL

(Other OTC: BTCA.PK)
Last Trade:25,000.00
Trade Time:Oct 2
Change: 0.00 (0.00%)
Prev Close:25,000.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:25,000.00 - 30,000.00
Volume:0
Avg Vol (3m):3.07692
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
BACTOLAC PHARMACEUTL (BTCA.PK)
customize chart

CONAGRA FOOD INC

(NYSE: CAG)

Real-Time: 22.25 0.09 (0.41%) 10:08am ET

Last Trade:22.2469
Trade Time: 9:53am ET
Change:Up 0.0869 (0.39%)
Prev Close:22.16
Open:22.76
Bid:N/A
Ask:N/A
1y Target Est:21.87
Day's Range:22.09 - 23.13
52wk Range:14.00 - 23.13
Volume:1,514,238
Avg Vol (3m):3,697,010
Market Cap:9.85B
P/E (ttm):14.25
EPS (ttm):1.561
Div & Yield:0.80 (3.60%)
Message Board, Profile, Key Statistics, more...
ConAgra Foods, Inc. (CAG)
customize chart

Cal-Maine Foods, Inc.

(NasdaqGS: CALM)

Real-Time: 28.84 0.35 (1.23%) 10:01am ET

Last Trade:28.89
Trade Time: 9:52am ET
Change:Up 0.40 (1.40%)
Prev Close:28.49
Open:28.54
Bid:28.80 x 100
Ask:28.89 x 200
1y Target Est:30.67
Day's Range:28.50 - 29.08
52wk Range:17.01 - 31.68
Volume:13,470
Avg Vol (3m):181,329
Market Cap:687.78M
P/E (ttm):10.66
EPS (ttm):2.71
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cal-Maine Foods, Inc. (CALM)
customize chart

CAGLES CL A

(AMEX: CGL-A)
Last Trade:3.46
Trade Time: 9:30am ET
Change:Up 0.06 (1.76%)
Prev Close:3.40
Open:3.46
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:3.46 - 3.46
52wk Range:1.32 - 5.51
Volume:200
Avg Vol (3m):1,612.31
Market Cap:15.97M
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cagle's Inc. (CGL-A)
customize chart

CAMPBELL SOUP CO

(NYSE: CPB)

Real-Time: 33.25 0.23 (0.70%) 10:07am ET

Last Trade:33.17
Trade Time: 9:53am ET
Change:Up 0.15 (0.45%)
Prev Close:33.02
Open:33.12
Bid:N/A
Ask:N/A
1y Target Est:37.17
Day's Range:33.03 - 33.43
52wk Range:24.63 - 35.80
Volume:211,223
Avg Vol (3m):2,230,250
Market Cap:11.37B
P/E (ttm):15.04
EPS (ttm):2.21
Div & Yield:1.10 (3.30%)
Message Board, Profile, Key Statistics, more...
Campbell Soup Co. (CPB)
customize chart

CORN PRODUCTS INTL

(NYSE: CPO)

Real-Time: 29.04 0.29 (1.01%) 10:07am ET

Last Trade:29.12
Trade Time: 9:52am ET
Change:Up 0.37 (1.29%)
Prev Close:28.75
Open:28.93
Bid:N/A
Ask:N/A
1y Target Est:31.83
Day's Range:28.93 - 29.27
52wk Range:17.80 - 32.37
Volume:29,241
Avg Vol (3m):524,338
Market Cap:2.18B
P/E (ttm):70.51
EPS (ttm):0.41
Div & Yield:0.56 (1.90%)
Message Board, Profile, Key Statistics, more...
Corn Products International Inc. (CPO)
customize chart

CHIQUITA BRANDS NEW

(NYSE: CQB)

Real-Time: 16.77 0.07 (0.42%) 10:08am ET

Last Trade:16.67
Trade Time: 9:53am ET
Change:Down 0.03 (0.18%)
Prev Close:16.70
Open:16.76
Bid:N/A
Ask:N/A
1y Target Est:26.25
Day's Range:16.68 - 17.06
52wk Range:4.32 - 19.59
Volume:68,840
Avg Vol (3m):801,734
Market Cap:746.22M
P/E (ttm):N/A
EPS (ttm):-6.55
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Chiquita Brands International Inc. (CQB)
customize chart

Cresud S.A.C.I.F. y A.

(NasdaqGS: CRESY)

Real-Time: 13.73 -0.22 (-1.58%) 9:57am ET

Last Trade:13.801
Trade Time: 9:51am ET
Change:Down 0.149 (1.07%)
Prev Close:13.95
Open:13.80
Bid:13.80 x 300
Ask:13.82 x 100
1y Target Est:14.20
Day's Range:13.67 - 13.93
52wk Range:5.878 - 14.74
Volume:13,785
Avg Vol (3m):95,498.4
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Cresud Inc. (CRESY)
customize chart

CSG Systems International, Inc.

(NasdaqGS: CSGS)

Real-Time: 18.99 0.04 (0.21%) 10:06am ET

Last Trade:18.98
Trade Time: 9:53am ET
Change:Up 0.03 (0.16%)
Prev Close:18.95
Open:18.78
Bid:18.97 x 700
Ask:19.01 x 300
1y Target Est:20.13
Day's Range:18.71 - 19.07
52wk Range:12.27 - 19.59
Volume:9,966
Avg Vol (3m):243,955
Market Cap:666.69M
P/E (ttm):10.63
EPS (ttm):1.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CSG Systems International Inc. (CSGS)
customize chart

Cyanotech Corporation

(NasdaqCM: CYAN)

Real-Time: 4.75 -0.38 (-7.41%) 9:44am ET

Last Trade:4.70
Trade Time: 9:53am ET
Change:Down 0.43 (8.38%)
Prev Close:5.13
Open:4.77
Bid:4.69 x 200
Ask:4.70 x 200
1y Target Est:N/A
Day's Range:4.64 - 5.01
52wk Range:1.10 - 5.76
Volume:20,127
Avg Vol (3m):23,469.2
Market Cap:24.67M
P/E (ttm):14.42
EPS (ttm):0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cyanotech Corp. (CYAN)
customize chart

DANONE ADR

(Other OTC: DANOY.PK)
Last Trade:12.06
Trade Time: 9:48am ET
Change:Up 0.11 (0.92%)
Prev Close:11.95
Open:12.03
Bid:N/A
Ask:N/A
1y Target Est:13.80
Day's Range:12.03 - 12.09
52wk Range:8.51 - 13.05
Volume:9,600
Avg Vol (3m):105,028
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
DANONE ADR (DANOY.PK)
customize chart

DEAN FOODS CO

(NYSE: DF)

Real-Time: 17.56 0.25 (1.44%) 10:07am ET

Last Trade:17.55
Trade Time: 9:53am ET
Change:Up 0.24 (1.39%)
Prev Close:17.31
Open:17.33
Bid:N/A
Ask:N/A
1y Target Est:21.60
Day's Range:17.33 - 17.58
52wk Range:15.74 - 22.09
Volume:143,186
Avg Vol (3m):2,991,450
Market Cap:3.17B
P/E (ttm):11.43
EPS (ttm):1.54
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dean Foods Co. (DF)
customize chart

DEL MONTE FOODS CO

(NYSE: DLM)

Real-Time: 10.93 0.15 (1.39%) 10:05am ET

Last Trade:10.90
Trade Time: 9:53am ET
Change:Up 0.12 (1.11%)
Prev Close:10.78
Open:10.78
Bid:N/A
Ask:N/A
1y Target Est:13.13
Day's Range:10.78 - 10.92
52wk Range:6.19 - 12.00
Volume:71,117
Avg Vol (3m):1,926,980
Market Cap:2.16B
P/E (ttm):8.59
EPS (ttm):1.27
Div & Yield:0.20 (1.90%)
Message Board, Profile, Key Statistics, more...
Del Monte Foods Co. (DLM)
customize chart

Farmer Brothers Company

(NasdaqGM: FARM)

Real-Time: 18.86 -0.10 (-0.53%) 10:03am ET

Last Trade:18.62
Trade Time: 9:53am ET
Change:Down 0.34 (1.79%)
Prev Close:18.96
Open:18.95
Bid:18.38 x 100
Ask:18.80 x 100
1y Target Est:N/A
Day's Range:18.48 - 19.24
52wk Range:14.26 - 25.49
Volume:2,600
Avg Vol (3m):18,393.8
Market Cap:274.61M
P/E (ttm):N/A
EPS (ttm):-1.71
Div & Yield:0.46 (2.40%)
Message Board, Profile, Key Statistics, more...
Farmer Brothers Co. (FARM)
customize chart

FRESH DEL MONTE PROD

(NYSE: FDP)

Real-Time: 21.32 0.19 (0.90%) 10:07am ET

Last Trade:21.13
Trade Time: 9:53am ET
Change: 0.00 (0.00%)
Prev Close:21.13
Open:21.17
Bid:N/A
Ask:N/A
1y Target Est:27.67
Day's Range:21.13 - 21.42
52wk Range:12.23 - 26.66
Volume:12,713
Avg Vol (3m):408,905
Market Cap:1.34B
P/E (ttm):9.70
EPS (ttm):2.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Fresh Del Monte Produce Inc. (FDP)
customize chart

FLOWERS FOODS INC

(NYSE: FLO)

Real-Time: 23.76 0.07 (0.30%) 10:06am ET

Last Trade:23.8024
Trade Time: 9:52am ET
Change:Up 0.1124 (0.47%)
Prev Close:23.69
Open:23.82
Bid:N/A
Ask:N/A
1y Target Est:28.25
Day's Range:23.80 - 24.00
52wk Range:20.40 - 26.40
Volume:25,427
Avg Vol (3m):750,122
Market Cap:2.19B
P/E (ttm):16.81
EPS (ttm):1.416
Div & Yield:0.70 (3.00%)
Message Board, Profile, Key Statistics, more...
Flowers Foods, Inc. (FLO)
customize chart

GEN MILLS INC

(NYSE: GIS)

Real-Time: 69.41 0.46 (0.67%) 10:07am ET

Last Trade:69.13
Trade Time: 9:53am ET
Change:Up 0.18 (0.26%)
Prev Close:68.95
Open:69.29
Bid:N/A
Ask:N/A
1y Target Est:76.07
Day's Range:69.03 - 69.29
52wk Range:46.37 - 69.93
Volume:153,558
Avg Vol (3m):2,275,280
Market Cap:22.58B
P/E (ttm):16.25
EPS (ttm):4.26
Div & Yield:1.96 (2.80%)
Message Board, Profile, Key Statistics, more...
General Mills Inc. (GIS)
customize chart

Golden Enterprises, Inc.

(NasdaqGM: GLDC)
Last Trade:3.70
Trade Time: 9:30am ET
Change: 0.00 (0.00%)
Prev Close:3.70
Open:3.70
Bid:3.65 x 1000
Ask:3.74 x 600
1y Target Est:N/A
Day's Range:3.70 - 3.70
52wk Range:1.75 - 3.93
Volume:485
Avg Vol (3m):12,745.3
Market Cap:43.46M
P/E (ttm):16.23
EPS (ttm):0.23
Div & Yield:0.13 (3.20%)
Message Board, Profile, Key Statistics, more...
Golden Enterprises Inc. (GLDC)
customize chart

Green Mountain Coffee Roasters,

(NasdaqGS: GMCR)

Real-Time: 69.40 0.15 (0.22%) 10:06am ET

Last Trade:68.90
Trade Time: 9:53am ET
Change:Down 0.35 (0.51%)
Prev Close:69.25
Open:69.46
Bid:68.88 x 200
Ask:68.92 x 200
1y Target Est:85.80
Day's Range:68.90 - 69.70
52wk Range:21.35 - 94.50
Volume:225,021
Avg Vol (3m):1,452,520
Market Cap:3.01B
P/E (ttm):49.46
EPS (ttm):1.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Green Mountain Coffee Roasters Inc. (GMCR)
customize chart

HEINZ H J CO

(NYSE: HNZ)

Real-Time: 42.45 0.42 (1.00%) 10:08am ET

Last Trade:42.36
Trade Time: 9:53am ET
Change:Up 0.33 (0.79%)
Prev Close:42.03
Open:42.06
Bid:N/A
Ask:N/A
1y Target Est:44.71
Day's Range:42.06 - 42.60
52wk Range:30.51 - 43.75
Volume:173,306
Avg Vol (3m):2,144,450
Market Cap:13.37B
P/E (ttm):15.61
EPS (ttm):2.71
Div & Yield:1.68 (4.00%)
Message Board, Profile, Key Statistics, more...
HJ Heinz Co. (HNZ)
customize chart

HORMEL FOODS CP

(NYSE: HRL)

Real-Time: 38.03 0.31 (0.82%) 10:07am ET

Last Trade:37.90
Trade Time: 9:52am ET
Change:Up 0.18 (0.48%)
Prev Close:37.72
Open:37.63
Bid:N/A
Ask:N/A
1y Target Est:40.95
Day's Range:37.63 - 38.03
52wk Range:29.16 - 40.46
Volume:32,847
Avg Vol (3m):588,638
Market Cap:5.08B
P/E (ttm):14.98
EPS (ttm):2.53
Div & Yield:0.84 (2.20%)
Message Board, Profile, Key Statistics, more...
Hormel Foods Corp. (HRL)
customize chart

THE HERSHEY COMPANY

(NYSE: HSY)

Real-Time: 35.46 0.17 (0.48%) 10:07am ET

Last Trade:35.34
Trade Time: 9:52am ET
Change:Up 0.05 (0.14%)
Prev Close:35.29
Open:35.25
Bid:N/A
Ask:N/A
1y Target Est:38.83
Day's Range:35.25 - 35.539
52wk Range:30.27 - 42.25
Volume:45,314
Avg Vol (3m):1,563,820
Market Cap:8.05B
P/E (ttm):20.65
EPS (ttm):1.711
Div & Yield:1.19 (3.40%)
Message Board, Profile, Key Statistics, more...
Hershey Co. (HSY)
customize chart

INDUSTRIOS BACHOCO

(NYSE: IBA)

Real-Time: 22.99 0.55 (2.45%) 10:08am ET

Last Trade:22.92
Trade Time: 9:53am ET
Change:Up 0.48 (2.14%)
Prev Close:22.44
Open:22.49
Bid:N/A
Ask:N/A
1y Target Est:25.00
Day's Range:22.03 - 22.92
52wk Range:8.59 - 24.30
Volume:4,609
Avg Vol (3m):9,024.62
Market Cap:1.15B
P/E (ttm):N/A
EPS (ttm):-0.45
Div & Yield:0.69 (3.10%)
Message Board, Profile, Key Statistics, more...
Industrias Bachoco S.A.B. de C.V. (IBA)
customize chart

John B. Sanfilippo & Son, Inc.

(NasdaqGM: JBSS)

Real-Time: 15.04 -0.21 (-1.38%) 10:01am ET

Last Trade:15.07
Trade Time: 9:52am ET
Change:Down 0.18 (1.18%)
Prev Close:15.25
Open:15.10
Bid:14.87 x 100
Ask:15.19 x 400
1y Target Est:N/A
Day's Range:14.69 - 15.10
52wk Range:4.01 - 17.68
Volume:2,242
Avg Vol (3m):37,160
Market Cap:160.25M
P/E (ttm):13.30
EPS (ttm):1.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
John B Sanfilippo & Son Inc. (JBSS)
customize chart

J & J Snack Foods Corp.

(NasdaqGS: JJSF)

Real-Time: 39.30 0.60 (1.55%) 9:43am ET

Last Trade:39.08
Trade Time: 9:52am ET
Change:Up 0.38 (0.98%)
Prev Close:38.70
Open:39.07
Bid:39.01 x 300
Ask:39.15 x 100
1y Target Est:52.33
Day's Range:38.75 - 39.43
52wk Range:30.12 - 44.75
Volume:3,646
Avg Vol (3m):49,621.9
Market Cap:718.76M
P/E (ttm):17.70
EPS (ttm):2.21
Div & Yield:0.43 (1.10%)
Message Board, Profile, Key Statistics, more...
J&J Snack Foods Corp. (JJSF)
customize chart

KELLOGG CO

(NYSE: K)
Last Trade:52.17
Trade Time: 9:53am ET
Change:Down 0.10 (0.19%)
Prev Close:52.27
Open:52.27
Bid:N/A
Ask:N/A
1y Target Est:56.33
Day's Range:52.11 - 52.33
52wk Range:35.64 - 54.05
Volume:169,618
Avg Vol (3m):1,844,040
Market Cap:19.79B
P/E (ttm):16.47
EPS (ttm):3.17
Div & Yield:1.50 (2.90%)
Message Board, Profile, Key Statistics, more...
Kellogg Company (K)
customize chart

KRAFT FOODS INC

(NYSE: KFT)

Real-Time: 27.045 0.04 (0.13%) 10:07am ET

Last Trade:27.00
Trade Time: 9:53am ET
Change:Down 0.01 (0.04%)
Prev Close:27.01
Open:27.06
Bid:N/A
Ask:N/A
1y Target Est:31.90
Day's Range:27.00 - 27.20
52wk Range:20.81 - 29.84
Volume:741,584
Avg Vol (3m):10,709,300
Market Cap:39.85B
P/E (ttm):15.93
EPS (ttm):1.69
Div & Yield:1.16 (4.30%)
Message Board, Profile, Key Statistics, more...
Kraft Foods Inc. (KFT)
customize chart

KRISPY KREME DOUGHNT

(NYSE: KKD)

Real-Time: 2.83 0.09 (3.28%) 10:05am ET

Last Trade:2.82
Trade Time: 9:51am ET
Change:Up 0.08 (2.92%)
Prev Close:2.74
Open:2.76
Bid:N/A
Ask:N/A
1y Target Est:11.00
Day's Range:2.76 - 2.82
52wk Range:1.01 - 4.75
Volume:29,807
Avg Vol (3m):571,495
Market Cap:190.18M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Krispy Kreme Doughnuts Inc. (KKD)
customize chart

Lancaster Colony Corporation

(NasdaqGS: LANC)

Real-Time: 48.81 0.68 (1.41%) 10:08am ET

Last Trade:48.55
Trade Time: 9:53am ET
Change:Up 0.42 (0.87%)
Prev Close:48.13
Open:48.47
Bid:48.53 x 100
Ask:48.55 x 400
1y Target Est:57.67
Day's Range:48.28 - 48.62
52wk Range:31.90 - 53.41
Volume:4,683
Avg Vol (3m):122,747
Market Cap:1.37B
P/E (ttm):12.78
EPS (ttm):3.80
Div & Yield:1.14 (2.40%)
Message Board, Profile, Key Statistics, more...
Lancaster Colony Corporation (LANC)
customize chart

Lance, Inc.

(NasdaqGS: LNCE)

Real-Time: 25.61 0.72 (2.89%) 9:51am ET

Last Trade:25.61
Trade Time: 9:51am ET
Change:Up 0.72 (2.89%)
Prev Close:24.89
Open:25.25
Bid:25.53 x 100
Ask:25.61 x 300
1y Target Est:30.25
Day's Range:24.94 - 25.65
52wk Range:18.36 - 28.26
Volume:11,456
Avg Vol (3m):133,627
Market Cap:821.21M
P/E (ttm):25.51
EPS (ttm):1.00
Div & Yield:0.64 (2.60%)
Message Board, Profile, Key Statistics, more...
Lance, Inc. (LNCE)
customize chart

Lifeway Foods, Inc.

(NasdaqGM: LWAY)
Last Trade:11.96
Trade Time: 9:42am ET
Change:Up 0.10 (0.84%)
Prev Close:11.86
Open:11.87
Bid:11.90 x 100
Ask:11.96 x 500
1y Target Est:12.55
Day's Range:11.87 - 11.97
52wk Range:6.07 - 14.94
Volume:1,690
Avg Vol (3m):23,895.4
Market Cap:200.63M
P/E (ttm):42.41
EPS (ttm):0.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lifeway Foods Inc. (LWAY)
customize chart

MEDIFAST INC

(NYSE: MED)

Real-Time: 32.44 0.62 (1.95%) 10:07am ET

Last Trade:32.10
Trade Time: 9:53am ET
Change:Up 0.28 (0.88%)
Prev Close:31.82
Open:32.43
Bid:N/A
Ask:N/A
1y Target Est:30.50
Day's Range:32.03 - 32.70
52wk Range:3.81 - 33.33
Volume:66,520
Avg Vol (3m):703,048
Market Cap:482.01M
P/E (ttm):48.13
EPS (ttm):0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Medifast Inc. (MED)
customize chart

MGP Ingredients, Inc.

(NasdaqGS: MGPI)

Real-Time: 9.50 0.08 (0.85%) 9:48am ET

Last Trade:9.5424
Trade Time: 9:52am ET
Change:Up 0.1224 (1.30%)
Prev Close:9.42
Open:9.65
Bid:9.45 x 500
Ask:9.56 x 1000
1y Target Est:13.24
Day's Range:9.45 - 9.75
52wk Range:0.50 - 10.00
Volume:45,406
Avg Vol (3m):73,024.6
Market Cap:158.50M
P/E (ttm):N/A
EPS (ttm):-2.901
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MGP Ingredients Inc. (MGPI)
customize chart

MCCORMICK & CO

(NYSE: MKC)

Real-Time: 36.24 0.31 (0.86%) 10:05am ET

Last Trade:36.15
Trade Time: 9:52am ET
Change:Up 0.22 (0.61%)
Prev Close:35.93
Open:36.08
Bid:N/A
Ask:N/A
1y Target Est:38.50
Day's Range:36.01 - 36.33
52wk Range:28.08 - 36.80
Volume:20,813
Avg Vol (3m):621,808
Market Cap:4.73B
P/E (ttm):17.97
EPS (ttm):2.01
Div & Yield:1.04 (2.90%)
Message Board, Profile, Key Statistics, more...
McCormick & Co. Inc. (MKC)
customize chart

MAUI LAND & PINE

(NYSE: MLP)
Last Trade:5.58
Trade Time: 9:31am ET
Change:Up 0.07 (1.27%)
Prev Close:5.51
Open:5.61
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:5.58 - 5.61
52wk Range:5.18 - 13.67
Volume:300
Avg Vol (3m):18,213.8
Market Cap:47.64M
P/E (ttm):N/A
EPS (ttm):-20.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Maui Land & Pineapple Co. Inc. (MLP)
customize chart

Natural Alternatives Internatio

(NasdaqGM: NAII)
Last Trade:7.70
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:7.70
Open:7.71
Bid:7.50 x 100
Ask:7.80 x 400
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:5.25 - 7.99
Volume:0
Avg Vol (3m):5,424.62
Market Cap:54.42M
P/E (ttm):N/A
EPS (ttm):-0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Natural Alternatives International Inc. (NAII)
customize chart

N B T Y INC

(NYSE: NTY)

Real-Time: 43.59 0.43 (1.00%) 10:07am ET

Last Trade:43.51
Trade Time: 9:52am ET
Change:Up 0.35 (0.81%)
Prev Close:43.16
Open:43.43
Bid:N/A
Ask:N/A
1y Target Est:47.70
Day's Range:43.35 - 43.87
52wk Range:12.22 - 44.36
Volume:34,027
Avg Vol (3m):624,066
Market Cap:2.69B
P/E (ttm):18.88
EPS (ttm):2.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NBTY, Inc. (NTY)
customize chart

ML MACADAMIA ORCH LP

(Other OTC: NNUT.PK)
Last Trade:2.25
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:2.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.65 - 2.50
Volume:0
Avg Vol (3m):6,063.08
Market Cap:16.88M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ML Macadamia Orchards LP (NNUT.PK)
customize chart

Nutraceutical International Cor

(NasdaqGS: NUTR)

Real-Time: 12.23 -0.10 (-0.81%) 9:54am ET

Last Trade:12.03
Trade Time: 9:49am ET
Change:Down 0.30 (2.43%)
Prev Close:12.33
Open:12.16
Bid:12.20 x 2000
Ask:12.21 x 500
1y Target Est:17.00
Day's Range:12.03 - 12.34
52wk Range:5.59 - 12.99
Volume:2,561
Avg Vol (3m):20,615.4
Market Cap:125.06M
P/E (ttm):N/A
EPS (ttm):-1.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nutraceutical International Corp. (NUTR)
customize chart

OVERHILL FARMS INC

(AMEX: OFI)

Real-Time: 4.36 -0.06 (-1.36%) 9:55am ET

Last Trade:4.38
Trade Time: 9:51am ET
Change:Down 0.04 (0.90%)
Prev Close:4.42
Open:4.41
Bid:N/A
Ask:N/A
1y Target Est:10.00
Day's Range:4.37 - 4.41
52wk Range:2.95 - 6.60
Volume:10,570
Avg Vol (3m):69,764.6
Market Cap:69.30M
P/E (ttm):8.46
EPS (ttm):0.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Overhill Farms Inc. (OFI)
customize chart

OMEGA PROTEIN CP

(NYSE: OME)

Real-Time: 4.33 -0.03 (-0.69%) 10:06am ET

Last Trade:4.36
Trade Time: 9:51am ET
Change: 0.00 (0.00%)
Prev Close:4.36
Open:4.39
Bid:N/A
Ask:N/A
1y Target Est:8.19
Day's Range:4.31 - 4.39
52wk Range:1.60 - 5.47
Volume:12,825
Avg Vol (3m):87,903.1
Market Cap:81.65M
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Omega Protein Corp. (OME)
customize chart

RALCORP HOLDINGS INC

(NYSE: RAH)

Real-Time: 58.60 0.72 (1.24%) 10:05am ET

Last Trade:58.28
Trade Time: 9:53am ET
Change:Up 0.40 (0.69%)
Prev Close:57.88
Open:57.92
Bid:N/A
Ask:N/A
1y Target Est:67.67
Day's Range:57.92 - 58.58
52wk Range:52.01 - 64.90
Volume:15,055
Avg Vol (3m):821,078
Market Cap:3.30B
P/E (ttm):11.43
EPS (ttm):5.098
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ralcorp Holdings Inc. (RAH)
customize chart

Reliv' International, Inc.

(NasdaqGS: RELV)
Last Trade:3.03
Trade Time: 9:30am ET
Change:Down 0.04 (1.30%)
Prev Close:3.07
Open:3.03
Bid:3.02 x 200
Ask:3.08 x 200
1y Target Est:3.00
Day's Range:3.03 - 3.03
52wk Range:2.08 - 5.04
Volume:100
Avg Vol (3m):8,943.75
Market Cap:37.07M
P/E (ttm):20.34
EPS (ttm):0.15
Div & Yield:0.04 (1.30%)
Message Board, Profile, Key Statistics, more...
Reliv International, Inc. (RELV)
customize chart

Rocky Mountain Chocolate Factor

(NasdaqGM: RMCF)
Last Trade:8.09
Trade Time: 9:44am ET
Change:Up 0.08 (1.00%)
Prev Close:8.01
Open:8.08
Bid:8.01 x 100
Ask:8.09 x 1900
1y Target Est:N/A
Day's Range:8.08 - 8.09
52wk Range:4.08 - 9.20
Volume:245
Avg Vol (3m):9,571.88
Market Cap:48.74M
P/E (ttm):14.27
EPS (ttm):0.57
Div & Yield:0.40 (5.00%)
Message Board, Profile, Key Statistics, more...
Rocky Mountain Chocolate Factory Inc. (RMCF)
customize chart

Seneca Foods Corp.

(NasdaqGM: SENEA)

Real-Time: 23.65 0.58 (2.51%) 10:05am ET

Last Trade:24.23
Trade Time: 9:34am ET
Change:Up 1.16 (5.03%)
Prev Close:23.07
Open:23.10
Bid:23.07 x 100
Ask:23.88 x 100
1y Target Est:27.50
Day's Range:23.07 - 24.23
52wk Range:18.04 - 34.40
Volume:697
Avg Vol (3m):45,516.9
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Seneca Foods Corp. (SENEA)
customize chart

Seneca Foods Corp.

(NasdaqGM: SENEB)
Last Trade:23.10
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:23.10
Open:N/A
Bid:22.88 x 100
Ask:24.18 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:19.73 - 33.71
Volume:0
Avg Vol (3m):644.615
Market Cap:245.85M
P/E (ttm):6.96
EPS (ttm):3.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Seneca Foods Corp. (SENEB)
customize chart

SEABOARD CP

(AMEX: SEB)

Real-Time: 1338.00 15.00 (1.13%) 9:52am ET

Last Trade:1,338.01
Trade Time: 9:53am ET
Change:Up 15.01 (1.13%)
Prev Close:1,323.00
Open:1,322.00
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1,310.00 - 1,348.00
52wk Range:785.00 - 1,565.00
Volume:144
Avg Vol (3m):1,015.62
Market Cap:1.65B
P/E (ttm):16.15
EPS (ttm):82.86
Div & Yield:3.00 (0.20%)
Message Board, Profile, Key Statistics, more...
Seaboard Corp. (SEB)
customize chart

SMITHFIELD FOODS

(NYSE: SFD)

Real-Time: 16.00 0.37 (2.37%) 10:06am ET

Last Trade:16.02
Trade Time: 9:52am ET
Change:Up 0.39 (2.50%)
Prev Close:15.63
Open:15.67
Bid:N/A
Ask:N/A
1y Target Est:16.85
Day's Range:15.64 - 16.02
52wk Range:5.55 - 17.62
Volume:89,799
Avg Vol (3m):2,723,020
Market Cap:2.66B
P/E (ttm):N/A
EPS (ttm):-2.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Smithfield Foods Inc. (SFD)
customize chart

SMUCKERS J M NEW

(NYSE: SJM)

Real-Time: 60.35 -0.01 (-0.02%) 10:08am ET

Last Trade:60.36
Trade Time: 9:53am ET
Change: 0.00 (0.00%)
Prev Close:60.36
Open:60.27
Bid:N/A
Ask:N/A
1y Target Est:66.00
Day's Range:60.26 - 60.78
52wk Range:34.09 - 61.50
Volume:83,603
Avg Vol (3m):948,989
Market Cap:7.18B
P/E (ttm):17.26
EPS (ttm):3.50
Div & Yield:1.40 (2.30%)
Message Board, Profile, Key Statistics, more...
The J. M. Smucker Company (SJM)
customize chart

SARA LEE CP

(NYSE: SLE)

Real-Time: 12.12 0.18 (1.51%) 10:07am ET

Last Trade:12.025
Trade Time: 9:53am ET
Change:Up 0.085 (0.71%)
Prev Close:11.94
Open:12.03
Bid:N/A
Ask:N/A
1y Target Est:12.11
Day's Range:11.98 - 12.16
52wk Range:6.80 - 12.61
Volume:260,581
Avg Vol (3m):6,201,700
Market Cap:8.39B
P/E (ttm):20.14
EPS (ttm):0.597
Div & Yield:0.44 (3.70%)
Message Board, Profile, Key Statistics, more...
Sara Lee Corp. (SLE)
customize chart

SILVERSTAR HLDGS LTD

(Other OTC: SSTRF.PK)
Last Trade:0.0012
Trade Time: 9:48am ET
Change:Down 0.0008 (40.00%)
Prev Close:0.002
Open:0.0011
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0011 - 0.0025
52wk Range:0.0011 - 0.69
Volume:250,985
Avg Vol (3m):39,476.6
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Silverstar Holdings Ltd. (SSTRF.PK)
customize chart

SCHEID VINEYARDS

(Other OTC: SVIN.PK)
Last Trade:14.75
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:14.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:7.00 - 24.50
Volume:0
Avg Vol (3m):192.308
Market Cap:13.02M
P/E (ttm):N/A
EPS (ttm):-5.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Scheid Vineyards Inc. (SVIN.PK)
customize chart

TOMKINS PLC ADS

(NYSE: TKS)
Last Trade:12.5299
Trade Time: 9:45am ET
Change:Up 0.1399 (1.13%)
Prev Close:12.39
Open:12.45
Bid:N/A
Ask:N/A
1y Target Est:11.82
Day's Range:12.45 - 12.53
52wk Range:5.88 - 12.93
Volume:14,430
Avg Vol (3m):233,645
Market Cap:2.76B
P/E (ttm):N/A
EPS (ttm):-0.87
Div & Yield:0.24 (1.90%)
Message Board, Profile, Key Statistics, more...
Tomkins plc (TKS)
customize chart

TOFU TIME INC

(AMEX: TOF)
Last Trade:1.43
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:1.43
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.71 - 2.22
Volume:0
Avg Vol (3m):3,353.85
Market Cap:7.40M
P/E (ttm):23.83
EPS (ttm):0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tofutti Brands Inc. (TOF)
customize chart

TYSON FOODS INC CL A

(NYSE: TSN)

Real-Time: 12.28 0.10 (0.82%) 10:08am ET

Last Trade:12.28
Trade Time: 9:53am ET
Change:Up 0.10 (0.82%)
Prev Close:12.18
Open:12.16
Bid:N/A
Ask:N/A
1y Target Est:14.45
Day's Range:12.16 - 12.38
52wk Range:7.51 - 14.25
Volume:250,855
Avg Vol (3m):4,151,270
Market Cap:4.63B
P/E (ttm):N/A
EPS (ttm):-1.44
Div & Yield:0.16 (1.30%)
Message Board, Profile, Key Statistics, more...
Tyson Foods Inc. (TSN)
customize chart

UNILEVER PLC AMER

(NYSE: UL)

Real-Time: 31.33 0.19 (0.61%) 10:07am ET

Last Trade:31.24
Trade Time: 9:53am ET
Change:Up 0.10 (0.32%)
Prev Close:31.14
Open:31.12
Bid:N/A
Ask:N/A
1y Target Est:34.25
Day's Range:31.12 - 31.32
52wk Range:16.95 - 31.61
Volume:255,591
Avg Vol (3m):1,751,520
Market Cap:21.87B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.79 (2.50%)
Message Board, Profile, Key Statistics, more...
Unilever plc (UL)
customize chart

UNILEVER N V N Y

(NYSE: UN)

Real-Time: 32.06 0.27 (0.85%) 10:07am ET

Last Trade:31.97
Trade Time: 9:52am ET
Change:Up 0.18 (0.57%)
Prev Close:31.79
Open:31.85
Bid:N/A
Ask:N/A
1y Target Est:34.25
Day's Range:31.85 - 32.01
52wk Range:16.91 - 32.69
Volume:146,529
Avg Vol (3m):2,134,500
Market Cap:89.51B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.78 (2.50%)
Message Board, Profile, Key Statistics, more...
Unilever NV (UN)
customize chart

USANA Health Sciences Inc.

(NasdaqGS: USNA)

Real-Time: 32.00 0.04 (0.13%) 10:07am ET

Last Trade:31.84
Trade Time: 9:51am ET
Change:Down 0.12 (0.38%)
Prev Close:31.96
Open:31.97
Bid:31.69 x 500
Ask:31.88 x 200
1y Target Est:38.33
Day's Range:31.72 - 32.02
52wk Range:17.72 - 37.19
Volume:2,343
Avg Vol (3m):42,278.5
Market Cap:487.31M
P/E (ttm):17.69
EPS (ttm):1.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
USANA Health Sciences Inc. (USNA)
customize chart

Food Technology Service, Inc.

(NasdaqCM: VIFL)

Real-Time: 1.71 0.01 (0.58%) 9:58am ET

Last Trade:1.70
Trade Time: 9:30am ET
Change:Down 0.00 (0.01%)
Prev Close:1.70
Open:1.70
Bid:1.70 x 5000
Ask:1.80 x 1400
1y Target Est:N/A
Day's Range:1.70 - 1.70
52wk Range:0.85 - 3.00
Volume:600
Avg Vol (3m):8,090.77
Market Cap:4.68M
P/E (ttm):3.59
EPS (ttm):0.47
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Food Technology Service Inc. (VIFL)
customize chart

G. Willi-Food International, L

(NasdaqCM: WILC)
Last Trade:5.266
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:5.266
Open:N/A
Bid:5.11 x 300
Ask:5.28 x 500
1y Target Est:10.00
Day's Range:N/A - N/A
52wk Range:0.55 - 6.18
Volume:0
Avg Vol (3m):28,070.8
Market Cap:54.07M
P/E (ttm):13.57
EPS (ttm):0.388
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
G. Willi Food-International Ltd. (WILC)
customize chart

YOCREAM INTL INC

(Other OTC: YOCM.PK)
Last Trade:29.00
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:29.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:12.50 - 36.50
Volume:0
Avg Vol (3m):975
Market Cap:75.60M
P/E (ttm):11.96
EPS (ttm):2.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Yocream International Inc. (YOCM.PK)
customize chart

ZAPATA CP (NEW)

(NYSE: ZAP)

Real-Time: 6.76 0.01 (0.15%) 9:42am ET

Last Trade:6.76
Trade Time: 9:48am ET
Change:Up 0.01 (0.15%)
Prev Close:6.75
Open:6.74
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:6.74 - 6.85
52wk Range:5.00 - 7.66
Volume:1,100
Avg Vol (3m):17,030.8
Market Cap:130.36M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Zapata Corp. (ZAP)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Mon 9:58amCAG
DF
GIS
KFT
Better Buy: ConAgra or Dean Foods?at Motley Fool
Mon 9:56amCAG
Stock Open Higher; Alcoa, Intel Upgradedat TheStreet.com
Mon 9:44amCAG
Stocks Rise After Alcoa, Intel Upgradesat CNBC
Mon 9:30amCAG
Daily Stock Trends: CHTT, TEX, CAG, JBLat Minyanville.com
Mon 9:25amCAG
Earnings Roundup: Dec. 21at CNBC
Mon 9:18amCAG
Stock Futures Rise; Thin Volume Expectedat TheStreet.com
Mon 9:15amCAG
ConAgra's 2Q Net Jumps 43%; Raises Guidanceat Fox Business
Mon 8:51amCAG
HNZ
KFT
ConAgra profit climbs on its consumer food segmentat MarketWatch
Mon 8:44amCPB
GIS
Traffic Slowing At Dardenat Investopedia
Mon 8:42amCAG
ConAgra Foods 2Q profit up on consumer foods gainsAP
Mon 8:38amCAG
ConAgra profit beats StreetReuters
Mon 8:20amGIS
Gifts That Won’t Break Your Budgetat Minyanville.com
Mon 8:00amRELV
Reliv International's Carl W. Hastings Elected to Board of the Council for Responsible NutritionPR Newswire
Mon 8:00amKFT
Home of the Original Hamburger Ices Competition With New Oreo(R) Peppermint ShakePR Newswire
Mon 7:50amHSY
KFT
Cadbury Chief Leaning Toward Hershey Dealat The New York Times
Mon 7:00amKFT
[video] Value in Pepsiat TheStreet.com
Mon 6:52amGIS
Rocket Stocks for the Weekat TheStreet.com
Mon 6:46amHSY
KFT
Kraft Should Bail on Cadbury Deal: Pollat TheStreet.com
Sun 11:26pmADM
[$$] Ethanol Recovery Faces Oversupply Repeatat The Wall Street Journal Online
Sun 10:42pmADM
[$$] Marvell, Western Digital Draw Options Interestat The Wall Street Journal Online
View More Recent News
View all Recent News for: ADM ALCO AMNF.PK ANDE BRID BTCA.PK CAG CALM CGL-A CPB CPO CQB CRESY CSGS CYAN DANOY.PK DF DLM FARM FDP FLO GIS GLDC GMCR HNZ HRL HSY IBA JBSS JJSF K KFT KKD LANC LNCE LWAY MED MGPI MKC MLP NAII NTY NNUT.PK NUTR OFI OME PSTA RAH RELV RMCF SENEA SENEB SEB SFD SJM SLE SSTRF.PK SVIN.PK TKS TOF TSN UL UN USNA VIFL WILC YOCM.PK ZAP

Add ADM Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.