Dow Up 0.50% Nasdaq Up 0.49%

Search for share prices

Finance SearchThu, Dec 10, 2009, 1:00AM ET - U.S. Markets open in 8 hours and 30 minutes.

ARCHER DANIELS MDLND

(NYSE: ADM)

After Hours: 30.48 0.00 (0.00%) 6:05pm ET

Last Trade:30.48
Trade Time:Dec 9
Change:Down 0.33 (1.07%)
Prev Close:30.81
Open:30.72
Bid:N/A
Ask:N/A
1y Target Est:35.45
Day's Range:30.31 - 30.85
52wk Range:23.13 - 33.00
Volume:3,888,920
Avg Vol (3m):4,859,110
Market Cap:19.58B
P/E (ttm):16.94
EPS (ttm):1.80
Div & Yield:0.56 (1.80%)
Message Board, Profile, Key Statistics, more...
Archer Daniels Midland Company (ADM)
customize chart

ATLAS RESOURCES INTL

(Other OTC: ALSI.PK)
Last Trade:0.0023
Trade Time:Dec 7
Change: 0.00 (0.00%)
Prev Close:0.0023
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.04
Volume:0
Avg Vol (3m):822.727
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ATLAS RESOURCES INTL (ALSI.PK)
customize chart

ARMANINO FOODS NEW

(Other OTC: AMNF.PK)
Last Trade:0.48
Trade Time:Dec 9
Change:Up 0.01 (1.05%)
Prev Close:0.48
Open:0.46
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.41 - 0.50
52wk Range:0.24 - 0.50
Volume:41,675
Avg Vol (3m):15,413.8
Market Cap:16.64M
P/E (ttm):11.71
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Armanino Foods of Distinction Inc. (AMNF.PK)
customize chart

BROOKLYN CHEESECAKE

(OTC BB: BCKE.OB)
Last Trade:0.13
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.13
Open:0.13
Bid:0.13 x 5000
Ask:0.35 x 5000
1y Target Est:N/A
Day's Range:0.13 - 0.13
52wk Range:0.13 - 0.35
Volume:160
Avg Vol (3m):27.6923
Market Cap:88.92K
P/E (ttm):N/A
EPS (ttm):-0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Brooklyn Cheesecake & Desert Company, Inc. (BCKE.OB)
customize chart

Bridgford Foods Corporation

(NasdaqGM: BRID)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.60
Trade Time:Dec 9
Change:Down 0.45 (4.48%)
Prev Close:10.05
Open:10.05
Bid:8.03 x 100
Ask:N/A
1y Target Est:7.93
Day's Range:9.52 - 10.06
52wk Range:2.53 - 10.49
Volume:1,800
Avg Vol (3m):3,196.92
Market Cap:90.01M
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:0.10 (1.00%)
Message Board, Profile, Key Statistics, more...
Bridgford Foods Corp. (BRID)
customize chart

BRAVO! BRANDS INC

(Other OTC: BRVO.PK)
Last Trade:0.0003
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.0003
Open:0.0003
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0003 - 0.0003
52wk Range:N/A
Volume:219,500
Avg Vol (3m):N/A
Market Cap:74.99K
P/E (ttm):N/A
EPS (ttm):-0.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bravo! Brands Inc. (BRVO.PK)
customize chart

CONAGRA FOOD INC

(NYSE: CAG)

After Hours: 22.2783 Down -0.09 (-0.41%) 4:28pm ET

Last Trade:22.37
Trade Time:Dec 9
Change:Up 0.06 (0.27%)
Prev Close:22.31
Open:22.28
Bid:N/A
Ask:N/A
1y Target Est:24.11
Day's Range:22.10 - 22.40
52wk Range:13.93 - 22.84
Volume:2,647,876
Avg Vol (3m):3,844,490
Market Cap:9.91B
P/E (ttm):14.33
EPS (ttm):1.56
Div & Yield:0.80 (3.60%)
Message Board, Profile, Key Statistics, more...
ConAgra Foods, Inc. (CAG)
customize chart

CAMPBELL SOUP CO

(NYSE: CPB)

After Hours: 35.04 0.00 (0.00%) 4:24pm ET

Last Trade:35.04
Trade Time:Dec 9
Change:Down 0.03 (0.09%)
Prev Close:35.07
Open:35.01
Bid:N/A
Ask:N/A
1y Target Est:37.17
Day's Range:34.89 - 35.20
52wk Range:24.63 - 35.80
Volume:1,392,355
Avg Vol (3m):2,279,600
Market Cap:12.02B
P/E (ttm):15.91
EPS (ttm):2.20
Div & Yield:1.00 (2.90%)
Message Board, Profile, Key Statistics, more...
Campbell Soup Co. (CPB)
customize chart

CORN PRODUCTS INTL

(NYSE: CPO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.85
Trade Time:Dec 9
Change:Down 0.23 (0.82%)
Prev Close:28.08
Open:27.97
Bid:N/A
Ask:N/A
1y Target Est:31.83
Day's Range:27.41 - 27.99
52wk Range:17.80 - 32.37
Volume:927,624
Avg Vol (3m):546,846
Market Cap:2.08B
P/E (ttm):67.43
EPS (ttm):0.41
Div & Yield:0.56 (2.00%)
Message Board, Profile, Key Statistics, more...
Corn Products International Inc. (CPO)
customize chart

CHIQUITA BRANDS NEW

(NYSE: CQB)

After Hours: 17.81 0.00 (0.00%) 4:59pm ET

Last Trade:17.81
Trade Time:Dec 9
Change:Up 0.29 (1.66%)
Prev Close:17.52
Open:17.56
Bid:N/A
Ask:N/A
1y Target Est:26.25
Day's Range:17.32 - 17.85
52wk Range:4.32 - 19.09
Volume:542,483
Avg Vol (3m):749,318
Market Cap:797.25M
P/E (ttm):N/A
EPS (ttm):-6.55
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Chiquita Brands International Inc. (CQB)
customize chart

DANONE ADR

(Other OTC: DANOY.PK)
Last Trade:11.90
Trade Time:Dec 9
Change:Up 0.04 (0.34%)
Prev Close:11.86
Open:11.96
Bid:N/A
Ask:N/A
1y Target Est:13.80
Day's Range:11.80 - 12.00
52wk Range:8.51 - 13.05
Volume:41,354
Avg Vol (3m):111,677
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
DANONE ADR (DANOY.PK)
customize chart

DARLING INTL INC

(NYSE: DAR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.24
Trade Time:Dec 9
Change:Down 0.13 (1.76%)
Prev Close:7.37
Open:7.40
Bid:N/A
Ask:N/A
1y Target Est:9.29
Day's Range:7.10 - 7.40
52wk Range:2.82 - 8.43
Volume:317,588
Avg Vol (3m):586,929
Market Cap:595.32M
P/E (ttm):32.04
EPS (ttm):0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Darling International Inc. (DAR)
customize chart

DEAN FOODS CO

(NYSE: DF)

After Hours: 17.15 0.00 (0.00%) 4:59pm ET

Last Trade:17.15
Trade Time:Dec 9
Change:Up 0.09 (0.53%)
Prev Close:17.06
Open:17.10
Bid:N/A
Ask:N/A
1y Target Est:21.60
Day's Range:16.89 - 17.17
52wk Range:14.36 - 22.09
Volume:2,701,395
Avg Vol (3m):2,953,850
Market Cap:3.10B
P/E (ttm):11.17
EPS (ttm):1.54
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dean Foods Co. (DF)
customize chart

DEL MONTE FOODS CO

(NYSE: DLM)

After Hours: 10.9399 Down -0.04 (-0.37%) 4:11pm ET

Last Trade:10.98
Trade Time:Dec 9
Change:Down 0.03 (0.27%)
Prev Close:11.01
Open:10.94
Bid:N/A
Ask:N/A
1y Target Est:13.13
Day's Range:10.86 - 11.01
52wk Range:6.19 - 12.00
Volume:1,597,564
Avg Vol (3m):2,079,780
Market Cap:2.18B
P/E (ttm):8.65
EPS (ttm):1.27
Div & Yield:0.20 (1.80%)
Message Board, Profile, Key Statistics, more...
Del Monte Foods Co. (DLM)
customize chart

FLOWERS FOODS INC

(NYSE: FLO)

After Hours: 22.74 0.00 (0.00%) 4:01pm ET

Last Trade:22.74
Trade Time:Dec 9
Change:Down 0.25 (1.09%)
Prev Close:22.99
Open:23.05
Bid:N/A
Ask:N/A
1y Target Est:28.25
Day's Range:22.74 - 23.10
52wk Range:20.40 - 26.40
Volume:410,770
Avg Vol (3m):763,498
Market Cap:2.09B
P/E (ttm):16.06
EPS (ttm):1.42
Div & Yield:0.70 (3.00%)
Message Board, Profile, Key Statistics, more...
Flowers Foods, Inc. (FLO)
customize chart

GEN MILLS INC

(NYSE: GIS)

After Hours: 68.6052 Up 0.01 (0.01%) 4:28pm ET

Last Trade:68.60
Trade Time:Dec 9
Change:Down 0.13 (0.19%)
Prev Close:68.73
Open:68.53
Bid:N/A
Ask:N/A
1y Target Est:73.29
Day's Range:68.36 - 69.12
52wk Range:46.37 - 69.30
Volume:1,836,793
Avg Vol (3m):2,277,460
Market Cap:22.40B
P/E (ttm):16.12
EPS (ttm):4.26
Div & Yield:1.88 (2.70%)
Message Board, Profile, Key Statistics, more...
General Mills Inc. (GIS)
customize chart

Golden Enterprises, Inc.

(NasdaqGM: GLDC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.75
Trade Time:Dec 9
Change:Down 0.03 (0.76%)
Prev Close:3.78
Open:3.64
Bid:3.42 x 600
Ask:N/A
1y Target Est:N/A
Day's Range:3.65 - 3.75
52wk Range:1.65 - 3.93
Volume:2,100
Avg Vol (3m):12,952.3
Market Cap:44.05M
P/E (ttm):16.45
EPS (ttm):0.23
Div & Yield:0.13 (3.20%)
Message Board, Profile, Key Statistics, more...
Golden Enterprises Inc. (GLDC)
customize chart

Green Mountain Coffee Roasters,

(NasdaqGS: GMCR)

After Hours: 62.82 Up 1.10 (1.78%) 5:00pm ET

Last Trade:61.72
Trade Time:Dec 9
Change:Down 1.10 (1.75%)
Prev Close:62.82
Open:63.01
Bid:50.11 x 100
Ask:74.48 x 200
1y Target Est:84.40
Day's Range:61.03 - 63.84
52wk Range:21.08 - 94.50
Volume:1,615,042
Avg Vol (3m):1,359,560
Market Cap:2.69B
P/E (ttm):44.31
EPS (ttm):1.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Green Mountain Coffee Roasters Inc. (GMCR)
customize chart

GRUMA SAB DE CV ADS

(NYSE: GMK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.24
Trade Time:Dec 9
Change:Down 0.09 (1.23%)
Prev Close:7.33
Open:7.31
Bid:N/A
Ask:N/A
1y Target Est:9.67
Day's Range:7.00 - 7.31
52wk Range:0.91 - 7.98
Volume:55,219
Avg Vol (3m):33,250.8
Market Cap:1.02B
P/E (ttm):N/A
EPS (ttm):-5.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Gruma S.A.B. de CV (GMK)
customize chart

GLOBAL SEAFOOD TECH

(Other OTC: GSFD.PK)
Last Trade:0.0014
Trade Time:Dec 4
Change: 0.00 (0.00%)
Prev Close:0.0014
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GLOBAL SEAFOOD TECH (GSFD.PK)
customize chart

GELSTAT CORP

(Other OTC: GSAC.PK)
Last Trade:0.013
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.013
Open:0.013
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.013 - 0.013
52wk Range:0.01 - 0.08
Volume:10,750
Avg Vol (3m):23,040.3
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GelStat Corp. (GSAC.PK)
customize chart

The Hain Celestial Group, Inc.

(NasdaqGS: HAIN)

After Hours: 16.17 Up 0.17 (1.06%) 5:00pm ET

Last Trade:16.00
Trade Time:Dec 9
Change:Down 0.17 (1.05%)
Prev Close:16.17
Open:16.23
Bid:15.53 x 100
Ask:16.46 x 100
1y Target Est:20.60
Day's Range:15.91 - 16.23
52wk Range:11.18 - 20.31
Volume:706,721
Avg Vol (3m):505,946
Market Cap:652.32M
P/E (ttm):N/A
EPS (ttm):-0.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
The Hain Celestial Group, Inc. (HAIN)
customize chart

HANOVER FOODS CL A

(Other OTC: HNFSA.PK)
Last Trade:98.00
Trade Time:Nov 24
Change: 0.00 (0.00%)
Prev Close:98.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:73.75 - 102.48
Volume:0
Avg Vol (3m):67.6923
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
HANOVER FOODS CL A (HNFSA.PK)
customize chart

HEINZ H J CO

(NYSE: HNZ)

After Hours: 42.7002 Down -0.15 (-0.35%) 4:28pm ET

Last Trade:42.85
Trade Time:Dec 9
Change:Down 0.07 (0.16%)
Prev Close:42.92
Open:43.00
Bid:N/A
Ask:N/A
1y Target Est:44.71
Day's Range:42.43 - 43.03
52wk Range:30.51 - 43.75
Volume:1,608,713
Avg Vol (3m):2,284,190
Market Cap:13.53B
P/E (ttm):15.79
EPS (ttm):2.71
Div & Yield:1.68 (3.90%)
Message Board, Profile, Key Statistics, more...
HJ Heinz Co. (HNZ)
customize chart

HORMEL FOODS CP

(NYSE: HRL)

After Hours: 38.39 0.00 (0.00%) 4:24pm ET

Last Trade:38.39
Trade Time:Dec 9
Change:Down 0.13 (0.34%)
Prev Close:38.52
Open:38.59
Bid:N/A
Ask:N/A
1y Target Est:40.95
Day's Range:38.10 - 38.59
52wk Range:27.63 - 40.46
Volume:593,077
Avg Vol (3m):598,968
Market Cap:5.14B
P/E (ttm):15.17
EPS (ttm):2.53
Div & Yield:0.76 (2.00%)
Message Board, Profile, Key Statistics, more...
Hormel Foods Corp. (HRL)
customize chart

THE HERSHEY COMPANY

(NYSE: HSY)

After Hours: 35.3327 Up 0.00 (0.01%) 4:28pm ET

Last Trade:35.33
Trade Time:Dec 9
Change:Down 0.25 (0.70%)
Prev Close:35.58
Open:35.65
Bid:N/A
Ask:N/A
1y Target Est:38.57
Day's Range:35.19 - 35.65
52wk Range:30.27 - 42.25
Volume:955,019
Avg Vol (3m):1,738,760
Market Cap:8.05B
P/E (ttm):20.65
EPS (ttm):1.71
Div & Yield:1.19 (3.30%)
Message Board, Profile, Key Statistics, more...
Hershey Co. (HSY)
customize chart

John B. Sanfilippo & Son, Inc.

(NasdaqGM: JBSS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.62
Trade Time:Dec 9
Change:Down 0.24 (1.42%)
Prev Close:16.86
Open:16.75
Bid:16.00 x 100
Ask:17.23 x 100
1y Target Est:N/A
Day's Range:16.56 - 16.91
52wk Range:4.01 - 17.68
Volume:18,397
Avg Vol (3m):36,943.1
Market Cap:176.74M
P/E (ttm):14.67
EPS (ttm):1.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
John B Sanfilippo & Son Inc. (JBSS)
customize chart

J & J Snack Foods Corp.

(NasdaqGS: JJSF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:37.51
Trade Time:Dec 9
Change:Up 0.19 (0.51%)
Prev Close:37.32
Open:37.65
Bid:36.30 x 100
Ask:38.47 x 100
1y Target Est:52.33
Day's Range:37.13 - 37.67
52wk Range:28.90 - 44.75
Volume:32,277
Avg Vol (3m):47,730.8
Market Cap:695.47M
P/E (ttm):16.99
EPS (ttm):2.21
Div & Yield:0.39 (1.00%)
Message Board, Profile, Key Statistics, more...
J&J Snack Foods Corp. (JJSF)
customize chart

COFFEE HOLDING CO.

(AMEX: JVA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.04
Trade Time:Dec 9
Change:Down 0.11 (2.65%)
Prev Close:4.15
Open:4.1478
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:4.01 - 4.15
52wk Range:0.56 - 5.21
Volume:7,751
Avg Vol (3m):32,901.5
Market Cap:21.93M
P/E (ttm):72.14
EPS (ttm):0.056
Div & Yield:0.28 (6.70%)
Message Board, Profile, Key Statistics, more...
Coffee Holding Co.Inc. (JVA)
customize chart

KELLOGG CO

(NYSE: K)

After Hours: 52.7308 Down -0.07 (-0.13%) 4:28pm ET

Last Trade:52.80
Trade Time:Dec 9
Change:Up 0.18 (0.34%)
Prev Close:52.62
Open:52.65
Bid:N/A
Ask:N/A
1y Target Est:56.33
Day's Range:52.55 - 52.96
52wk Range:35.64 - 54.05
Volume:1,904,461
Avg Vol (3m):1,814,200
Market Cap:20.03B
P/E (ttm):16.67
EPS (ttm):3.17
Div & Yield:1.50 (2.90%)
Message Board, Profile, Key Statistics, more...
Kellogg Company (K)
customize chart

KRAFT FOODS INC

(NYSE: KFT)

After Hours: 26.70 Down -0.01 (-0.04%) 7:02pm ET

Last Trade:26.71
Trade Time:Dec 9
Change:Up 0.05 (0.19%)
Prev Close:26.66
Open:26.73
Bid:N/A
Ask:N/A
1y Target Est:32.00
Day's Range:26.48 - 26.77
52wk Range:20.81 - 29.84
Volume:6,770,559
Avg Vol (3m):11,614,000
Market Cap:39.42B
P/E (ttm):15.76
EPS (ttm):1.69
Div & Yield:1.16 (4.40%)
Message Board, Profile, Key Statistics, more...
Kraft Foods Inc. (KFT)
customize chart

Lancaster Colony Corporation

(NasdaqGS: LANC)

After Hours: 48.5938 Down -0.20 (-0.40%) 4:09pm ET

Last Trade:48.79
Trade Time:Dec 9
Change:Up 0.41 (0.85%)
Prev Close:48.38
Open:48.40
Bid:47.80 x 400
Ask:49.74 x 400
1y Target Est:57.67
Day's Range:48.30 - 48.83
52wk Range:30.51 - 53.41
Volume:124,864
Avg Vol (3m):126,060
Market Cap:1.37B
P/E (ttm):12.84
EPS (ttm):3.80
Div & Yield:1.14 (2.40%)
Message Board, Profile, Key Statistics, more...
Lancaster Colony Corp. (LANC)
customize chart

Lance, Inc.

(NasdaqGS: LNCE)

After Hours: 24.46 Down -0.44 (-1.77%) 5:00pm ET

Last Trade:24.90
Trade Time:Dec 9
Change:Up 0.44 (1.80%)
Prev Close:24.46
Open:24.59
Bid:24.08 x 100
Ask:25.59 x 100
1y Target Est:30.25
Day's Range:24.36 - 24.90
52wk Range:18.36 - 28.26
Volume:93,074
Avg Vol (3m):132,720
Market Cap:798.44M
P/E (ttm):24.80
EPS (ttm):1.00
Div & Yield:0.64 (2.60%)
Message Board, Profile, Key Statistics, more...
Lance, Inc. (LNCE)
customize chart

LUCILLE FARMS INC

(Other OTC: LUCY.PK)
Last Trade:0.001
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:0.001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
LUCILLE FARMS INC (LUCY.PK)
customize chart

Lifeway Foods, Inc.

(NasdaqGM: LWAY)

After Hours: 11.6311 Down -0.08 (-0.67%) 4:09pm ET

Last Trade:11.71
Trade Time:Dec 9
Change:Up 0.04 (0.34%)
Prev Close:11.67
Open:11.60
Bid:10.93 x 100
Ask:11.77 x 100
1y Target Est:12.55
Day's Range:11.36 - 11.86
52wk Range:6.07 - 14.94
Volume:24,577
Avg Vol (3m):25,321.5
Market Cap:196.44M
P/E (ttm):41.52
EPS (ttm):0.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lifeway Foods Inc. (LWAY)
customize chart

MGP Ingredients, Inc.

(NasdaqGS: MGPI)

After Hours: 7.23 N/A (N/A) 9:28am ET

Last Trade:7.46
Trade Time:Dec 9
Change:Up 0.16 (2.19%)
Prev Close:7.30
Open:7.16
Bid:6.86 x 400
Ask:8.37 x 400
1y Target Est:13.24
Day's Range:7.05 - 7.69
52wk Range:0.50 - 7.75
Volume:148,260
Avg Vol (3m):46,353.8
Market Cap:123.91M
P/E (ttm):N/A
EPS (ttm):-2.90
Div & Yield:0.20 (2.70%)
Message Board, Profile, Key Statistics, more...
MGP Ingredients Inc. (MGPI)
customize chart

MCCORMICK & CO

(NYSE: MKC)

After Hours: 36.10 0.00 (0.00%) 4:24pm ET

Last Trade:36.10
Trade Time:Dec 9
Change:Down 0.15 (0.41%)
Prev Close:36.25
Open:36.16
Bid:N/A
Ask:N/A
1y Target Est:38.50
Day's Range:35.89 - 36.24
52wk Range:28.08 - 36.80
Volume:366,320
Avg Vol (3m):643,365
Market Cap:4.73B
P/E (ttm):17.94
EPS (ttm):2.01
Div & Yield:0.96 (2.60%)
Message Board, Profile, Key Statistics, more...
McCormick & Co. Inc. (MKC)
customize chart

MAUI LAND & PINE

(NYSE: MLP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.82
Trade Time:Dec 9
Change:Down 0.04 (0.68%)
Prev Close:5.86
Open:5.75
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:5.70 - 6.00
52wk Range:5.18 - 13.67
Volume:36,660
Avg Vol (3m):17,618.5
Market Cap:49.69M
P/E (ttm):N/A
EPS (ttm):-20.401
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Maui Land & Pineapple Co. Inc. (MLP)
customize chart

NUTRITION MGMT SVC A

(Other OTC: NMSCA.PK)
Last Trade:0.20
Trade Time:Oct 19
Change: 0.00 (0.00%)
Prev Close:0.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 0.20
Volume:0
Avg Vol (3m):155.385
Market Cap:569.20K
P/E (ttm):6.67
EPS (ttm):0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nutrition Management Services Co. (NMSCA.PK)
customize chart

OVERHILL FARMS INC

(AMEX: OFI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.67
Trade Time:Dec 9
Change:Down 0.08 (1.39%)
Prev Close:5.75
Open:5.74
Bid:N/A
Ask:N/A
1y Target Est:10.00
Day's Range:5.66 - 5.78
52wk Range:2.95 - 6.60
Volume:23,947
Avg Vol (3m):54,961.5
Market Cap:89.72M
P/E (ttm):9.76
EPS (ttm):0.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Overhill Farms Inc. (OFI)
customize chart

BRF BRASIL FOODS SA

(NYSE: PDA)

After Hours: 46.09 0.00 (0.00%) 4:05pm ET

Last Trade:46.09
Trade Time:Dec 9
Change:Down 0.04 (0.09%)
Prev Close:46.13
Open:45.89
Bid:N/A
Ask:N/A
1y Target Est:57.67
Day's Range:45.50 - 46.11
52wk Range:21.51 - 57.08
Volume:340,451
Avg Vol (3m):387,218
Market Cap:10.00B
P/E (ttm):158.93
EPS (ttm):0.29
Div & Yield:0.89 (1.90%)
Message Board, Profile, Key Statistics, more...
BRF - Brasil Foods S.A. (PDA)
customize chart

Monterey Gourmet Foods, Inc.

(NasdaqGM: PSTA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.68
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:2.68
Open:2.69
Bid:2.68 x 5000
Ask:2.70 x 22700
1y Target Est:1.50
Day's Range:2.68 - 2.69
52wk Range:0.62 - 2.79
Volume:9,255
Avg Vol (3m):119,092
Market Cap:45.00M
P/E (ttm):N/A
EPS (ttm):-1.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Monterey Gourmet Foods Inc. (PSTA)
customize chart

RALCORP HOLDINGS INC

(NYSE: RAH)

After Hours: 58.008 Down -0.04 (-0.07%) 4:28pm ET

Last Trade:58.05
Trade Time:Dec 9
Change:Up 0.08 (0.14%)
Prev Close:57.97
Open:57.88
Bid:N/A
Ask:N/A
1y Target Est:67.17
Day's Range:57.67 - 58.17
52wk Range:52.00 - 64.90
Volume:520,416
Avg Vol (3m):871,871
Market Cap:3.29B
P/E (ttm):11.39
EPS (ttm):5.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ralcorp Holdings Inc. (RAH)
customize chart

Rocky Mountain Chocolate Factor

(NasdaqGM: RMCF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.064
Trade Time:Dec 9
Change:Up 0.054 (0.67%)
Prev Close:8.01
Open:8.10
Bid:5.93 x 600
Ask:10.39 x 200
1y Target Est:N/A
Day's Range:8.06 - 8.15
52wk Range:4.08 - 9.20
Volume:6,625
Avg Vol (3m):10,520
Market Cap:48.59M
P/E (ttm):14.22
EPS (ttm):0.567
Div & Yield:0.40 (5.00%)
Message Board, Profile, Key Statistics, more...
Rocky Mountain Chocolate Factory Inc. (RMCF)
customize chart

Sanderson Farms, Inc.

(NasdaqGS: SAFM)

After Hours: 43.86 Up 0.34 (0.78%) 5:00pm ET

Last Trade:43.52
Trade Time:Dec 9
Change:Down 0.34 (0.78%)
Prev Close:43.86
Open:43.77
Bid:42.39 x 400
Ask:44.29 x 400
1y Target Est:49.17
Day's Range:42.69 - 43.83
52wk Range:26.62 - 49.39
Volume:297,607
Avg Vol (3m):285,209
Market Cap:884.72M
P/E (ttm):83.69
EPS (ttm):0.52
Div & Yield:0.60 (1.40%)
Message Board, Profile, Key Statistics, more...
Sanderson Farms Inc. (SAFM)
customize chart

Starbucks Corporation

(NasdaqGS: SBUX)

After Hours: 21.29 Down -0.01 (-0.05%) 7:29pm ET

Last Trade:21.30
Trade Time:Dec 9
Change:Up 0.08 (0.38%)
Prev Close:21.22
Open:21.26
Bid:21.03 x 600
Ask:21.86 x 300
1y Target Est:22.53
Day's Range:21.00 - 21.37
52wk Range:8.12 - 22.10
Volume:6,683,897
Avg Vol (3m):10,578,000
Market Cap:15.77B
P/E (ttm):40.65
EPS (ttm):0.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Starbucks Corp. (SBUX)
customize chart

SCOPE INDUSTRIES 10

(Other OTC: SCPJ.PK)
Last Trade:160.00
Trade Time:Nov 25
Change: 0.00 (0.00%)
Prev Close:160.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:97.00 - 160.00
Volume:0
Avg Vol (3m):189.231
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SCOPE INDUSTRIES 10 (SCPJ.PK)
customize chart

SMITHFIELD FOODS

(NYSE: SFD)

After Hours: 16.86 0.00 (0.00%) 6:05pm ET

Last Trade:16.86
Trade Time:Dec 9
Change:Up 0.18 (1.08%)
Prev Close:16.68
Open:16.94
Bid:N/A
Ask:N/A
1y Target Est:13.94
Day's Range:16.66 - 17.27
52wk Range:5.55 - 17.62
Volume:3,703,432
Avg Vol (3m):3,084,670
Market Cap:2.42B
P/E (ttm):N/A
EPS (ttm):-1.99
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Smithfield Foods Inc. (SFD)
customize chart

SMUCKERS J M NEW

(NYSE: SJM)

After Hours: 59.40 0.00 (0.00%) 4:59pm ET

Last Trade:59.40
Trade Time:Dec 9
Change:Up 0.45 (0.76%)
Prev Close:58.95
Open:59.10
Bid:N/A
Ask:N/A
1y Target Est:66.00
Day's Range:58.55 - 59.56
52wk Range:34.09 - 60.00
Volume:1,455,742
Avg Vol (3m):919,289
Market Cap:7.07B
P/E (ttm):16.98
EPS (ttm):3.50
Div & Yield:1.40 (2.40%)
Message Board, Profile, Key Statistics, more...
The J. M. Smucker Company (SJM)
customize chart

SARA LEE CP

(NYSE: SLE)

After Hours: 12.13 0.00 (0.00%) 4:24pm ET

Last Trade:12.13
Trade Time:Dec 9
Change:Down 0.01 (0.08%)
Prev Close:12.14
Open:12.11
Bid:N/A
Ask:N/A
1y Target Est:12.30
Day's Range:12.01 - 12.15
52wk Range:6.80 - 12.61
Volume:4,460,895
Avg Vol (3m):6,647,830
Market Cap:8.46B
P/E (ttm):20.32
EPS (ttm):0.60
Div & Yield:0.44 (3.60%)
Message Board, Profile, Key Statistics, more...
Sara Lee Corp. (SLE)
customize chart

The Inventure Group, Inc.

(NasdaqCM: SNAK)

After Hours: 2.33 Down -0.01 (-0.43%) 4:00pm ET

Last Trade:2.34
Trade Time:Dec 9
Change:Down 0.04 (1.68%)
Prev Close:2.38
Open:2.34
Bid:1.40 x 100
Ask:2.62 x 100
1y Target Est:3.88
Day's Range:2.33 - 2.40
52wk Range:1.05 - 3.04
Volume:21,707
Avg Vol (3m):71,998.5
Market Cap:41.85M
P/E (ttm):12.72
EPS (ttm):0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
The Inventure Group Inc. (SNAK)
customize chart

SPECTRUM ORGANICS PRODUCTS INC

(OTC BB: SPOP.OB)
Last Trade:0.70
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:0.70
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SPECTRUM ORGANICS PRODUCTS INC (SPOP.OB)
customize chart

SENSIENT TECH CORP

(NYSE: SXT)

After Hours: 25.61 0.00 (0.00%) 4:37pm ET

Last Trade:25.61
Trade Time:Dec 9
Change:Up 0.19 (0.75%)
Prev Close:25.42
Open:25.35
Bid:N/A
Ask:N/A
1y Target Est:30.75
Day's Range:25.16 - 25.62
52wk Range:18.42 - 29.07
Volume:151,167
Avg Vol (3m):280,875
Market Cap:1.25B
P/E (ttm):13.66
EPS (ttm):1.88
Div & Yield:0.76 (3.00%)
Message Board, Profile, Key Statistics, more...
Sensient Technologies Corp. (SXT)
customize chart

SYSCO CP

(NYSE: SYY)

After Hours: 28.556 Down -0.06 (-0.22%) 4:34pm ET

Last Trade:28.62
Trade Time:Dec 9
Change:Down 0.18 (0.62%)
Prev Close:28.80
Open:28.99
Bid:N/A
Ask:N/A
1y Target Est:28.56
Day's Range:28.36 - 28.99
52wk Range:19.39 - 28.99
Volume:4,130,869
Avg Vol (3m):4,195,370
Market Cap:16.94B
P/E (ttm):15.35
EPS (ttm):1.87
Div & Yield:0.96 (3.30%)
Message Board, Profile, Key Statistics, more...
Sysco Corp. (SYY)
customize chart

CLASSICA GROUP INC

(Other OTC: TCGI.PK)
Last Trade:0.0008
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.0008
Open:0.0008
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0008 - 0.0008
52wk Range:N/A
Volume:500
Avg Vol (3m):N/A
Market Cap:6.51K
P/E (ttm):N/A
EPS (ttm):-0.36
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Classica Group Inc., The (TCGI.PK)
customize chart

TOFU TIME INC

(AMEX: TOF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.40
Trade Time:Dec 9
Change:Up 0.08 (6.06%)
Prev Close:1.32
Open:1.33
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.32 - 1.40
52wk Range:0.71 - 2.22
Volume:6,300
Avg Vol (3m):3,478.46
Market Cap:7.25M
P/E (ttm):23.33
EPS (ttm):0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tofutti Brands Inc. (TOF)
customize chart

TOOTSIE ROLL IND

(NYSE: TR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:26.07
Trade Time:Dec 9
Change:Down 0.42 (1.59%)
Prev Close:26.49
Open:26.48
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:26.00 - 26.52
52wk Range:18.96 - 27.13
Volume:56,843
Avg Vol (3m):82,203.1
Market Cap:1.45B
P/E (ttm):27.97
EPS (ttm):0.93
Div & Yield:0.32 (1.20%)
Message Board, Profile, Key Statistics, more...
Tootsie Roll Industries Inc. (TR)
customize chart

Tasty Baking Company

(NasdaqGM: TSTY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.78
Trade Time:Dec 9
Change:Down 0.41 (6.62%)
Prev Close:6.19
Open:6.17
Bid:3.96 x 100
Ask:6.64 x 100
1y Target Est:14.00
Day's Range:5.78 - 6.20
52wk Range:2.90 - 7.90
Volume:36,876
Avg Vol (3m):12,481.5
Market Cap:49.49M
P/E (ttm):N/A
EPS (ttm):-0.36
Div & Yield:0.20 (3.20%)
Message Board, Profile, Key Statistics, more...
Tasty Baking Co. (TSTY)
customize chart

UNILEVER PLC AMER

(NYSE: UL)

After Hours: 29.7259 Down -0.07 (-0.25%) 4:11pm ET

Last Trade:29.80
Trade Time:Dec 9
Change:Up 0.02 (0.07%)
Prev Close:29.78
Open:29.84
Bid:N/A
Ask:N/A
1y Target Est:34.25
Day's Range:29.49 - 29.92
52wk Range:16.95 - 31.11
Volume:844,162
Avg Vol (3m):1,638,350
Market Cap:20.86B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.79 (2.70%)
Message Board, Profile, Key Statistics, more...
Unilever plc (UL)
customize chart

UNILEVER N V N Y

(NYSE: UN)

After Hours: 31.0705 Down -0.03 (-0.09%) 4:12pm ET

Last Trade:31.10
Trade Time:Dec 9
Change:Up 0.07 (0.23%)
Prev Close:31.03
Open:31.13
Bid:N/A
Ask:N/A
1y Target Est:34.25
Day's Range:30.87 - 31.31
52wk Range:16.91 - 32.48
Volume:2,255,205
Avg Vol (3m):2,066,120
Market Cap:87.08B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.78 (2.50%)
Message Board, Profile, Key Statistics, more...
Unilever NV (UN)
customize chart

United Natural Foods, Inc.

(NasdaqGS: UNFI)

After Hours: 27.52 Up 0.56 (2.08%) 5:00pm ET

Last Trade:26.96
Trade Time:Dec 9
Change:Down 0.56 (2.03%)
Prev Close:27.52
Open:27.20
Bid:25.73 x 400
Ask:28.15 x 400
1y Target Est:28.83
Day's Range:26.61 - 27.48
52wk Range:12.83 - 28.28
Volume:325,508
Avg Vol (3m):311,994
Market Cap:1.16B
P/E (ttm):19.58
EPS (ttm):1.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
United Natural Foods, Inc. (UNFI)
customize chart

WIMM BILL DANN ADS

(NYSE: WBD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:20.00
Trade Time:Dec 9
Change:Down 0.40 (1.96%)
Prev Close:20.40
Open:20.63
Bid:N/A
Ask:N/A
1y Target Est:22.05
Day's Range:19.83 - 20.63
52wk Range:5.38 - 78.57
Volume:160,499
Avg Vol (3m):431,295
Market Cap:846.76M
P/E (ttm):8.50
EPS (ttm):2.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Wimm-Bill-Dann Foods OJSC (WBD)
customize chart

YOCREAM INTL INC

(Other OTC: YOCM.PK)
Last Trade:29.00
Trade Time:Dec 8
Change: 0.00 (0.00%)
Prev Close:29.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:12.50 - 36.50
Volume:0
Avg Vol (3m):1,127.69
Market Cap:75.60M
P/E (ttm):11.96
EPS (ttm):2.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Yocream International Inc. (YOCM.PK)
customize chart

ZAPATA CP (NEW)

(NYSE: ZAP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.97
Trade Time:Dec 9
Change:Up 0.14 (2.05%)
Prev Close:6.83
Open:6.83
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:6.78 - 6.99
52wk Range:5.00 - 7.66
Volume:15,008
Avg Vol (3m):15,112.3
Market Cap:134.41M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Zapata Corp. (ZAP)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu 12:28amGIS
Chex, Already a Ubiquitous Holiday Party Snack, Trots Out New Recipesat The New York Times
Wed 11:39pmHSY
Market Chatter -- Corporate finance press digestat Reuters
Wed 11:11pmK
[$$] For Tiger Woods's Sponsors, It's Wait and Seeat The Wall Street Journal Online
Wed 10:19pmHSY
KFT
[$$] Hershey, Trust Near Cadbury Decisionat The Wall Street Journal Online
Wed 9:55pmSFD
Stocks to Watch: Stocks in focus for Thursdayat MarketWatch
Wed 9:36pmHSY
UPDATE - Hershey trust nears decision on Cadbury bid - paperat Reuters
Wed 8:55pmGMCR
Behind the Cease-Fire in the Coffee Warat The New York Times
Wed 7:01pmGIS
[$$] Corporate Watchat The Wall Street Journal Online
Wed 7:00pmKFT
UL
UN
Functional foods bring healthy returnsat MarketWatch
Wed 6:46pmKFT
Kraft Might Make Changes to Bidat TheStreet.com
Wed 6:34pmGMCR
Green Mountain Coffee Roasters, Inc. Adds Douglas N. Daft to Its Board of DirectorsBusiness Wire
Wed 6:24pmSFD
[audio] Money Markets and More: Thurs., Dec. 10 Preview [7.3 min]at MarketWatch
Wed 6:09pmGIS
K
General Mills reducing sugar in kids' cerealAP
Wed 5:35pmSFD
Earnings Roundup: Dec. 10at CNBC
Wed 5:24pmDLM
DEL MONTE FOODS CO Files SEC form 10-Q, Quarterly ReportEDGAR Online
Wed 4:44pmLWAY
Kefir-maker Lifeway to sell products in 7-ElevenAP
Wed 4:27pmHSY
[$$] EU Extends Review of Kraft's Plan to Buy Cadburyat The Wall Street Journal Online
Wed 4:00pmGIS
K
Investing in a High Unemployment Eraat Motley Fool
Wed 3:57pmKFT
Kraft Proposes Changes to Cadbury Bid, Europe Saysat The New York Times
Wed 3:34pmGIS
[audio] Before the Close from MarketWatch Radio Network [1.0 min]at MarketWatch
View MoreRecent News
View allRecent Newsfor: ADM ALSI.PK AMNF.PK BCKE.OB BGF BRID BRVO.PK CAG CPB CPO CQB DANOY.PK DAR DF DLM FLO FZN GIS GLDC GMCR GMK GSFD.PK GSAC.PK HAIN HNFSA.PK HNZ HRL HSY JBSS JJSF JVA K KFT LANC LNCE LUCY.PK LWAY MGPI MKC MLP NMSCA.PK OFI PDA PSTA RAH RMCF SAFM SBUX SCPJ.PK SFD SJM SLE SNAK SPOP.OB SXT SYY TCGI.PK TOF TR TSTY UL UN UNFI WBD YOCM.PK ZAP

Add ADM Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.