Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSun, Dec 20, 2009, 10:31AM ET - U.S. Markets Closed.

Adaptec, Inc.

(NasdaqGM: ADPT)

After Hours: 3.4107 Up 0.02 (0.61%) 5:19pm ET

Last Trade:3.39
Trade Time:Dec 18
Change:Down 0.03 (0.88%)
Prev Close:3.42
Open:3.45
Bid:2.86 x 300
Ask:3.91 x 300
1y Target Est:3.77
Day's Range:3.36 - 3.50
52wk Range:2.20 - 3.71
Volume:1,446,356
Avg Vol (3m):889,300
Market Cap:408.40M
P/E (ttm):N/A
EPS (ttm):-0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Adaptec, Inc. (ADPT)
customize chart

ADV MICRO DEVICES

(NYSE: AMD)

After Hours: 9.03 Down -0.02 (-0.22%) 7:57pm ET

Last Trade:9.05
Trade Time:Dec 18
Change:Down 0.07 (0.77%)
Prev Close:9.12
Open:9.00
Bid:N/A
Ask:N/A
1y Target Est:8.14
Day's Range:8.93 - 9.12
52wk Range:1.86 - 9.39
Volume:15,956,227
Avg Vol (3m):33,292,100
Market Cap:6.07B
P/E (ttm):N/A
EPS (ttm):-3.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Advanced Micro Devices Inc. (AMD)
customize chart

Altera Corporation

(NasdaqGS: ALTR)

After Hours: 22.50 0.00 (0.00%) 5:55pm ET

Last Trade:22.50
Trade Time:Dec 18
Change:Up 0.32 (1.44%)
Prev Close:22.18
Open:22.25
Bid:21.89 x 300
Ask:22.56 x 300
1y Target Est:24.16
Day's Range:22.19 - 22.61
52wk Range:13.92 - 22.82
Volume:5,216,191
Avg Vol (3m):6,838,070
Market Cap:6.65B
P/E (ttm):28.81
EPS (ttm):0.78
Div & Yield:0.20 (0.90%)
Message Board, Profile, Key Statistics, more...
Altera Corp. (ALTR)
customize chart

ANALOG DEVICES

(NYSE: ADI)

After Hours: 30.88 0.00 (0.00%) 5:55pm ET

Last Trade:30.88
Trade Time:Dec 18
Change:Up 0.41 (1.35%)
Prev Close:30.47
Open:30.89
Bid:N/A
Ask:N/A
1y Target Est:32.82
Day's Range:30.56 - 31.00
52wk Range:17.82 - 31.03
Volume:3,975,196
Avg Vol (3m):4,217,700
Market Cap:9.01B
P/E (ttm):36.46
EPS (ttm):0.85
Div & Yield:0.80 (2.60%)
Message Board, Profile, Key Statistics, more...
Analog Devices Inc. (ADI)
customize chart

Applied Materials, Inc.

(NasdaqGS: AMAT)

After Hours: 13.65 Up 0.03 (0.22%) 7:43pm ET

Last Trade:13.62
Trade Time:Dec 18
Change:Up 0.27 (2.02%)
Prev Close:13.35
Open:13.41
Bid:12.98 x 300
Ask:13.65 x 500
1y Target Est:15.10
Day's Range:13.34 - 13.63
52wk Range:8.19 - 14.19
Volume:19,239,666
Avg Vol (3m):20,384,300
Market Cap:18.27B
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:0.24 (1.80%)
Message Board, Profile, Key Statistics, more...
Applied Materials Inc. (AMAT)
customize chart

Applied Micro Circuits Corporat

(NasdaqGS: AMCC)

After Hours: 7.13 0.00 (0.00%) 5:25pm ET

Last Trade:7.13
Trade Time:Dec 18
Change:Up 0.25 (3.63%)
Prev Close:6.88
Open:6.93
Bid:6.70 x 100
Ask:7.51 x 100
1y Target Est:9.64
Day's Range:6.89 - 7.14
52wk Range:3.24 - 10.59
Volume:1,405,944
Avg Vol (3m):880,414
Market Cap:475.17M
P/E (ttm):N/A
EPS (ttm):-4.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Applied Micro Circuits Corp. (AMCC)
customize chart

ARROW ELCTS

(NYSE: ARW)

After Hours: 27.879 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:27.88
Trade Time:Dec 18
Change:Up 0.38 (1.38%)
Prev Close:27.50
Open:27.64
Bid:N/A
Ask:N/A
1y Target Est:30.44
Day's Range:27.14 - 27.91
52wk Range:15.00 - 30.01
Volume:1,258,486
Avg Vol (3m):954,566
Market Cap:3.34B
P/E (ttm):N/A
EPS (ttm):-6.78
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Arrow Electronics, Inc. (ARW)
customize chart

ASML Holding N.V.

(NasdaqGS: ASML)

After Hours: 33.001 Down -0.42 (-1.25%) 5:35pm ET

Last Trade:33.42
Trade Time:Dec 18
Change:Up 0.42 (1.27%)
Prev Close:33.00
Open:33.31
Bid:32.49 x 100
Ask:34.32 x 100
1y Target Est:28.00
Day's Range:32.92 - 33.46
52wk Range:14.03 - 33.97
Volume:534,042
Avg Vol (3m):2,232,800
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ASML Holding NV (ASML)
customize chart

Atmel Corporation

(NasdaqGS: ATML)

After Hours: 4.38 Up 0.02 (0.46%) 5:55pm ET

Last Trade:4.36
Trade Time:Dec 18
Change:Up 0.09 (2.11%)
Prev Close:4.27
Open:4.30
Bid:4.20 x 200
Ask:4.98 x 300
1y Target Est:5.58
Day's Range:4.18 - 4.38
52wk Range:2.75 - 4.49
Volume:6,920,536
Avg Vol (3m):3,881,050
Market Cap:1.98B
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Atmel Corporation (ATML)
customize chart

AVNET INC

(NYSE: AVT)

After Hours: 29.089 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:29.09
Trade Time:Dec 18
Change:Up 0.26 (0.90%)
Prev Close:28.83
Open:29.12
Bid:N/A
Ask:N/A
1y Target Est:31.22
Day's Range:28.51 - 29.14
52wk Range:14.50 - 30.39
Volume:1,247,091
Avg Vol (3m):1,042,070
Market Cap:4.40B
P/E (ttm):N/A
EPS (ttm):-7.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Avnet Inc. (AVT)
customize chart

Broadcom Corporation

(NasdaqGS: BRCM)

After Hours: 31.53 Down -0.02 (-0.06%) 7:54pm ET

Last Trade:31.55
Trade Time:Dec 18
Change:Up 0.39 (1.25%)
Prev Close:31.16
Open:31.36
Bid:30.58 x 300
Ask:32.39 x 300
1y Target Est:33.10
Day's Range:31.05 - 31.55
52wk Range:15.31 - 31.89
Volume:9,879,447
Avg Vol (3m):9,456,810
Market Cap:15.62B
P/E (ttm):N/A
EPS (ttm):-0.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Broadcom Corp. (BRCM)
customize chart

Conexant Systems, Inc.

(NasdaqGS: CNXT)

After Hours: 2.13 0.00 (0.00%) 7:10pm ET

Last Trade:2.13
Trade Time:Dec 18
Change:Down 0.01 (0.47%)
Prev Close:2.14
Open:2.14
Bid:2.13 x 200
Ask:3.07 x 500
1y Target Est:2.93
Day's Range:2.13 - 2.18
52wk Range:0.26 - 3.95
Volume:463,759
Avg Vol (3m):1,216,410
Market Cap:125.16M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Conexant Systems Inc. (CNXT)
customize chart

Intel Corporation

(NasdaqGS: INTC)

After Hours: 19.32 Down -0.31 (-1.58%) 8:01pm ET

Last Trade:19.63
Trade Time:Dec 18
Change:Up 0.56 (2.94%)
Prev Close:19.07
Open:19.22
Bid:19.65 x 100
Ask:19.70 x 700
1y Target Est:24.04
Day's Range:19.10 - 19.71
52wk Range:12.05 - 21.27
Volume:98,983,184
Avg Vol (3m):63,503,800
Market Cap:108.40B
P/E (ttm):47.65
EPS (ttm):0.41
Div & Yield:0.56 (2.90%)
Message Board, Profile, Key Statistics, more...
Intel Corporation (INTC)
customize chart

JABIL CIRCUIT INC

(NYSE: JBL)

After Hours: 15.07 Up 0.27 (1.82%) 7:47pm ET

Last Trade:14.80
Trade Time:Dec 18
Change:Up 0.38 (2.64%)
Prev Close:14.42
Open:14.79
Bid:N/A
Ask:N/A
1y Target Est:15.32
Day's Range:14.54 - 15.06
52wk Range:3.10 - 15.45
Volume:4,551,395
Avg Vol (3m):4,042,930
Market Cap:3.17B
P/E (ttm):N/A
EPS (ttm):-5.63
Div & Yield:0.28 (1.90%)
Message Board, Profile, Key Statistics, more...
Jabil Circuit Inc. (JBL)
customize chart

Lam Research Corporation

(NasdaqGS: LRCX)

After Hours: 38.029 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:38.03
Trade Time:Dec 18
Change:Down 0.05 (0.13%)
Prev Close:38.08
Open:38.24
Bid:37.20 x 300
Ask:39.00 x 300
1y Target Est:41.10
Day's Range:37.87 - 38.55
52wk Range:18.24 - 39.58
Volume:3,045,530
Avg Vol (3m):2,448,860
Market Cap:4.84B
P/E (ttm):N/A
EPS (ttm):-2.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lam Research Corporation (LRCX)
customize chart

Lattice Semiconductor Corporati

(NasdaqGM: LSCC)

After Hours: 2.804 Up 0.02 (0.86%) 5:19pm ET

Last Trade:2.78
Trade Time:Dec 18
Change:Up 0.05 (1.83%)
Prev Close:2.73
Open:2.73
Bid:1.87 x 300
Ask:3.64 x 300
1y Target Est:3.50
Day's Range:2.71 - 2.82
52wk Range:1.06 - 3.00
Volume:1,671,659
Avg Vol (3m):1,301,020
Market Cap:320.64M
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lattice Semiconductor Corporation (LSCC)
customize chart

Linear Technology Corporation

(NasdaqGS: LLTC)

After Hours: 29.26 Up 0.01 (0.03%) 5:25pm ET

Last Trade:29.25
Trade Time:Dec 18
Change:Up 0.09 (0.31%)
Prev Close:29.16
Open:29.29
Bid:28.36 x 300
Ask:30.01 x 500
1y Target Est:29.36
Day's Range:28.92 - 29.42
52wk Range:20.26 - 29.42
Volume:4,775,954
Avg Vol (3m):3,917,710
Market Cap:6.53B
P/E (ttm):23.94
EPS (ttm):1.22
Div & Yield:0.88 (3.00%)
Message Board, Profile, Key Statistics, more...
Linear Technology Corp. (LLTC)
customize chart

LSI CORPORATION

(NYSE: LSI)

After Hours: 5.614 Up 0.00 (0.07%) 5:19pm ET

Last Trade:5.61
Trade Time:Dec 18
Change:Up 0.14 (2.56%)
Prev Close:5.47
Open:5.55
Bid:N/A
Ask:N/A
1y Target Est:6.92
Day's Range:5.51 - 5.68
52wk Range:2.39 - 6.06
Volume:8,993,361
Avg Vol (3m):8,431,170
Market Cap:3.66B
P/E (ttm):N/A
EPS (ttm):-1.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LSI Corporation (LSI)
customize chart

Maxim Integrated Products, Inc.

(NasdaqGS: MXIM)

After Hours: 20.16 Up 0.02 (0.10%) 5:55pm ET

Last Trade:20.14
Trade Time:Dec 18
Change:Up 0.58 (2.97%)
Prev Close:19.56
Open:19.60
Bid:19.53 x 100
Ask:20.68 x 100
1y Target Est:19.23
Day's Range:19.57 - 20.16
52wk Range:10.80 - 20.24
Volume:5,595,775
Avg Vol (3m):4,076,340
Market Cap:6.15B
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:0.80 (4.00%)
Message Board, Profile, Key Statistics, more...
Maxim Integrated Products Inc. (MXIM)
customize chart

Microchip Technology Incorporat

(NasdaqGS: MCHP)

After Hours: 28.42 0.00 (0.00%) 5:55pm ET

Last Trade:28.42
Trade Time:Dec 18
Change:Up 0.01 (0.04%)
Prev Close:28.41
Open:28.50
Bid:27.58 x 300
Ask:28.93 x 300
1y Target Est:28.75
Day's Range:28.11 - 28.65
52wk Range:16.23 - 29.39
Volume:4,790,296
Avg Vol (3m):3,138,810
Market Cap:5.22B
P/E (ttm):31.06
EPS (ttm):0.92
Div & Yield:1.36 (4.80%)
Message Board, Profile, Key Statistics, more...
Microchip Technology Inc. (MCHP)
customize chart

MICRON TECHNOLOGY

(NYSE: MU)

After Hours: 8.784 Up 0.00 (0.05%) 5:19pm ET

Last Trade:8.78
Trade Time:Dec 18
Change:Up 0.05 (0.57%)
Prev Close:8.73
Open:8.82
Bid:N/A
Ask:N/A
1y Target Est:10.43
Day's Range:8.67 - 8.85
52wk Range:2.12 - 9.13
Volume:22,744,825
Avg Vol (3m):25,653,300
Market Cap:7.46B
P/E (ttm):N/A
EPS (ttm):-2.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Micron Technology Inc. (MU)
customize chart

MOTOROLA INC

(NYSE: MOT)

After Hours: 8.52 Down -0.01 (-0.12%) 7:56pm ET

Last Trade:8.53
Trade Time:Dec 18
Change:Up 0.42 (5.18%)
Prev Close:8.11
Open:8.20
Bid:N/A
Ask:N/A
1y Target Est:9.87
Day's Range:8.17 - 8.66
52wk Range:2.98 - 9.45
Volume:73,481,617
Avg Vol (3m):35,880,200
Market Cap:19.71B
P/E (ttm):N/A
EPS (ttm):-1.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Motorola Inc. (MOT)
customize chart

NATL SEMICONDUCTOR

(NYSE: NSM)

After Hours: 14.996 Down -0.00 (-0.03%) 5:18pm ET

Last Trade:15.00
Trade Time:Dec 18
Change:Up 0.21 (1.42%)
Prev Close:14.79
Open:14.93
Bid:N/A
Ask:N/A
1y Target Est:16.69
Day's Range:14.84 - 15.13
52wk Range:9.06 - 16.20
Volume:4,763,932
Avg Vol (3m):7,408,480
Market Cap:3.55B
P/E (ttm):103.45
EPS (ttm):0.14
Div & Yield:0.32 (2.10%)
Message Board, Profile, Key Statistics, more...
National Semiconductor Corporation (NSM)
customize chart

Novellus Systems, Inc.

(NasdaqGS: NVLS)

After Hours: 23.94 0.00 (0.00%) 5:25pm ET

Last Trade:23.94
Trade Time:Dec 18
Change:Up 0.01 (0.04%)
Prev Close:23.93
Open:24.02
Bid:23.26 x 100
Ask:24.56 x 300
1y Target Est:25.43
Day's Range:23.66 - 24.15
52wk Range:11.43 - 24.70
Volume:2,100,487
Avg Vol (3m):3,236,800
Market Cap:2.32B
P/E (ttm):N/A
EPS (ttm):-2.60
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Novellus Systems, Inc. (NVLS)
customize chart

QLogic Corporation

(NasdaqGS: QLGC)

After Hours: 18.31 0.00 (0.00%) 5:55pm ET

Last Trade:18.31
Trade Time:Dec 18
Change:Up 0.01 (0.05%)
Prev Close:18.30
Open:18.30
Bid:17.77 x 300
Ask:18.80 x 300
1y Target Est:20.53
Day's Range:18.04 - 18.51
52wk Range:8.82 - 19.62
Volume:2,240,332
Avg Vol (3m):2,336,030
Market Cap:2.10B
P/E (ttm):27.41
EPS (ttm):0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
QLogic Corp. (QLGC)
customize chart

Rambus, Inc.

(NasdaqGS: RMBS)

After Hours: 22.40 Up 0.05 (0.22%) 7:29pm ET

Last Trade:22.35
Trade Time:Dec 18
Change:Up 0.21 (0.95%)
Prev Close:22.14
Open:22.24
Bid:22.24 x 200
Ask:22.62 x 200
1y Target Est:40.00
Day's Range:22.01 - 22.40
52wk Range:5.99 - 23.28
Volume:1,766,106
Avg Vol (3m):2,519,680
Market Cap:2.36B
P/E (ttm):N/A
EPS (ttm):-0.78
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rambus Inc. (RMBS)
customize chart

RF Micro Devices, Inc.

(NasdaqGS: RFMD)

After Hours: 4.79 0.00 (0.00%) 5:55pm ET

Last Trade:4.79
Trade Time:Dec 18
Change:Up 0.07 (1.48%)
Prev Close:4.72
Open:4.79
Bid:4.52 x 100
Ask:4.82 x 1000
1y Target Est:6.15
Day's Range:4.73 - 4.82
52wk Range:0.72 - 5.85
Volume:6,780,133
Avg Vol (3m):8,830,950
Market Cap:1.28B
P/E (ttm):N/A
EPS (ttm):-3.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RF Micro Devices Inc. (RFMD)
customize chart

STMICROELECTRONICS

(NYSE: STM)

After Hours: 8.631 Up 0.00 (0.01%) 5:35pm ET

Last Trade:8.63
Trade Time:Dec 18
Change:Up 0.08 (0.94%)
Prev Close:8.55
Open:8.61
Bid:N/A
Ask:N/A
1y Target Est:9.84
Day's Range:8.52 - 8.68
52wk Range:3.73 - 10.28
Volume:2,047,339
Avg Vol (3m):1,929,040
Market Cap:7.58B
P/E (ttm):N/A
EPS (ttm):-1.32
Div & Yield:0.10 (1.20%)
Message Board, Profile, Key Statistics, more...
STMicroelectronics NV (STM)
customize chart

TEXAS INSTRUMENTS

(NYSE: TXN)

After Hours: 25.46 0.00 (0.00%) 5:55pm ET

Last Trade:25.46
Trade Time:Dec 18
Change:Up 0.38 (1.52%)
Prev Close:25.08
Open:25.36
Bid:N/A
Ask:N/A
1y Target Est:27.67
Day's Range:25.06 - 25.54
52wk Range:13.70 - 27.00
Volume:13,545,567
Avg Vol (3m):16,962,800
Market Cap:31.90B
P/E (ttm):35.17
EPS (ttm):0.72
Div & Yield:0.48 (1.90%)
Message Board, Profile, Key Statistics, more...
Texas Instruments Inc. (TXN)
customize chart

VITESSE SEMICOND

(Other OTC: VTSS.PK)
Last Trade:0.225
Trade Time:Dec 18
Change:Up 0.005 (2.27%)
Prev Close:0.22
Open:0.23
Bid:N/A
Ask:N/A
1y Target Est:0.90
Day's Range:0.22 - 0.235
52wk Range:0.09 - 0.48
Volume:942,741
Avg Vol (3m):1,503,080
Market Cap:51.95M
P/E (ttm):N/A
EPS (ttm):-0.766
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Vitesse Semiconductor Corp. (VTSS.PK)
customize chart

Xilinx, Inc.

(NasdaqGS: XLNX)

After Hours: 24.65 0.00 (0.00%) 5:55pm ET

Last Trade:24.65
Trade Time:Dec 18
Change:Up 0.26 (1.07%)
Prev Close:24.39
Open:24.49
Bid:23.95 x 300
Ask:25.29 x 300
1y Target Est:27.82
Day's Range:24.29 - 24.75
52wk Range:15.00 - 24.88
Volume:5,580,460
Avg Vol (3m):5,897,040
Market Cap:6.82B
P/E (ttm):21.66
EPS (ttm):1.14
Div & Yield:0.64 (2.60%)
Message Board, Profile, Key Statistics, more...
Xilinx Inc. (XLNX)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sun 9:56amMU
[$$] Happy Housing: Economic First Lookat RealMoney by TheStreet.com
Sun 8:00amMOT
Why You Shouldn't Listen to Jim Cramerat Motley Fool
Sat 3:30pmINTC
Weekend Update 12.19.09- Last Minute Shopping Editionat AllThingsD
Sat 1:41pmJBL
Stocks to Watch: Stocks in focus for Mondayat MarketWatch
Sat 10:00amINTC
Jim Cramer's Best Blogsat TheStreet.com
Sat 8:01amJBL
The Fool's Look Aheadat Motley Fool
Sat 8:00amINTC
The Highest Possible Returns. Period.at Motley Fool
Sat 5:49amINTC
[$$] They Said What? Bankers' Behaviorat Barrons.com
Sat 5:49amAMD
AVT
INTC
MOT
Some Reasons to Be Bullish About 2010at Barrons.com
Fri, Dec 18BRCM
[$$] Plea Bargains Get Renewed Scrutinyat The Wall Street Journal Online
Fri, Dec 18INTC
[$$] RIMM Gains 10%, Oracle Adds 6.4%at The Wall Street Journal Online
Fri, Dec 18INTC
Tech Leads Stock Turnaroundat The Wall Street Journal Online
Fri, Dec 18RMBS
Rambus to move into Moffett Towersat bizjournals.com
Fri, Dec 18JBL
[$$] Picks to Play Research in Motion's Strengthat Barrons.com
Fri, Dec 18MU
Stock investors won't hold breath for SantaReuters
Fri, Dec 18BRCM
INTC
QLGC
[$$] A Stock With Stored-Up Valueat Barrons.com
Fri, Dec 18MU
Wall St Week Ahead: Stock investors won't hold breath for Santaat Reuters
Fri, Dec 18INTC
Techs Rally; Volume Soars to New Highat CNBC
Fri, Dec 18INTC
Drucker: Enthroning A Business VisionaryInvestor's Business Daily
Fri, Dec 18MOT
Wall St gains in choppy trade; tech lifts NasdaqReuters
View More Recent News
View all Recent News for: ADPT AMD ALTR ADI AMAT AMCC ARW ASML ATML AVT BRCM CNXT INTC JBL LRCX LSCC LLTC LSI MXIM MCHP MU MOT NSM NVLS QLGC RMBS RFMD STM TXN VTSS.PK XLNX

Add ADPT Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.