Quotes for ADPT, CREAF.PK, IMMR, ...

Dow

1.52% Nasdaq 0.00%

Search for share prices

Finance SearchWed, Feb 10, 2010, 8:40AM ET - U.S. Markets open in 50 mins..

Changed Ticker Symbol

SCMM is no longer valid. It has changed to INVE.

Views:

Adaptec, Inc.

(NasdaqGM: ADPT)

Last Trade:	3.07
Trade Time:	Feb 9
Change:	0.00 (0.00%)
Prev Close:	3.07
Open:	N/A
Bid:	3.01 x 5000
Ask:	3.12 x 3400
1y Target Est:	3.77

Day's Range:	N/A - N/A
52wk Range:	2.20 - 3.56
Volume:	0
Avg Vol (3m):	728,370
Market Cap:	365.75M
P/E (ttm):	N/A
EPS (ttm):	-0.23
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

CREATIVE TECH ORD

(Other OTC: CREAF.PK)

Last Trade:	3.90
Trade Time:	Feb 8
Change:	0.00 (0.00%)
Prev Close:	3.90
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	10.48

Day's Range:	N/A - N/A
52wk Range:	2.00 - 4.99
Volume:	0
Avg Vol (3m):	3,025.4
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

Immersion Corporation

(NasdaqGM: IMMR)

Last Trade:	4.29
Trade Time:	Feb 9
Change:	0.00 (0.00%)
Prev Close:	4.29
Open:	N/A
Bid:	4.25 x 100
Ask:	4.92 x 1500
1y Target Est:	7.50

Day's Range:	N/A - N/A
52wk Range:	2.31 - 5.17
Volume:	0
Avg Vol (3m):	128,317
Market Cap:	119.94M
P/E (ttm):	N/A
EPS (ttm):	-1.82
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

LEXMARK INTL INC

(NYSE: LXK)

Last Trade:	33.16
Trade Time:	Feb 9
Change:	0.00 (0.00%)
Prev Close:	33.16
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	32.95

Day's Range:	N/A - N/A
52wk Range:	14.23 - 33.50
Volume:	0
Avg Vol (3m):	1,955,230
Market Cap:	2.59B
P/E (ttm):	25.08
EPS (ttm):	1.32
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

National Instruments Corporatio

(NasdaqGS: NATI)

Last Trade:	29.95
Trade Time:	Feb 9
Change:	0.00 (0.00%)
Prev Close:	29.95
Open:	N/A
Bid:	28.29 x 1100
Ask:	31.65 x 1100
1y Target Est:	33.40

Day's Range:	N/A - N/A
52wk Range:	15.99 - 31.52
Volume:	0
Avg Vol (3m):	248,187
Market Cap:	2.32B
P/E (ttm):	136.76
EPS (ttm):	0.22
Div & Yield:	0.52 (1.80%)

Message Board, Profile, Key Statistics, more...

customize chart

NEOMAGIC CORP

(Other OTC: NMGC.PK)

Last Trade:	0.0606
Trade Time:	Feb 9
Change:	0.00 (0.00%)
Prev Close:	0.0606
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	N/A
Volume:	0
Avg Vol (3m):	N/A
Market Cap:	2.31M
P/E (ttm):	0.78
EPS (ttm):	0.078
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Phoenix Technologies Ltd.

(NasdaqGM: PTEC)

Last Trade:	2.68
Trade Time:	Feb 9
Change:	0.00 (0.00%)
Prev Close:	2.68
Open:	N/A
Bid:	0.01 x 4200
Ask:	2,000.00 x 200
1y Target Est:	3.25

Day's Range:	N/A - N/A
52wk Range:	1.45 - 4.19
Volume:	0
Avg Vol (3m):	196,243
Market Cap:	93.85M
P/E (ttm):	N/A
EPS (ttm):	-2.50
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Sierra Wireless, Inc.

(NasdaqGS: SWIR)

Last Trade:	11.75
Trade Time:	Feb 9
Change:	0.00 (0.00%)
Prev Close:	11.75
Open:	N/A
Bid:	5.00 x 200
Ask:	1,999.00 x 600
1y Target Est:	12.69

Day's Range:	N/A - N/A
52wk Range:	2.64 - 13.02
Volume:	0
Avg Vol (3m):	147,197
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

Wave Systems Corp.

(NasdaqCM: WAVX)

Last Trade:	2.45
Trade Time:	Feb 9
Change:	0.00 (0.00%)
Prev Close:	2.45
Open:	N/A
Bid:	1.28 x 1000
Ask:	N/A
1y Target Est:	1.25

Day's Range:	N/A - N/A
52wk Range:	0.38 - 2.98
Volume:	0
Avg Vol (3m):	387,862
Market Cap:	178.33M
P/E (ttm):	N/A
EPS (ttm):	-0.10
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Wed 7:07am	SWIR	Q4 2009 Sierra Wireless, Inc Earnings Release - Time Not SuppliedCCBN
Tue 5:06pm	PTEC	PHOENIX TECHNOLOGIES LTD Files SEC form 10-Q, Quarterly ReportEDGAR Online
Tue 1:04pm	ADPT	ADAPTEC INC FinancialsEDGAR Online Financials
Tue 10:00am	NATI	National Instruments Adds Vision Capabilities to NI CompactRIO and NI Single-Board RIOPR Newswire
Tue 8:45am	SWIR	Sierra Wireless upgraded by RBC Capital MktsBriefing.com
Mon, Feb 8	IMMR	IMMERSION CORP Files SEC form 8-K, Results of Operations and Financial ConditionEDGAR Online
Mon, Feb 8	IMMR	Immersion Concludes Independent Financial Investigation and Reports Financial Results; Focuses Strategy on Licensing ModelBusiness Wire
Mon, Feb 8	IMMR	IMMERSION CORP Files SEC form 10-Q, Quarterly ReportEDGAR Online
Mon, Feb 8	LXK	[video] Off the Charts: Lexmarkat CNBC
Mon, Feb 8	LXK	The S&P 500's Biggest Moversat Motley Fool
Mon, Feb 8	LXK	Get Ready for the Fall?at Motley Fool
Mon, Feb 8	IMMR	Immersion Schedules Conference Call to Discuss Completion of Independent Financial Investigation, Financial Results and Go-Forward StrategyBusiness Wire
Mon, Feb 8	LXK	Picks of the Week: Comcast, Cisco, NYSE, Visaat BusinessWeek
Sat, Feb 6	PTEC	New Star Analyst Rankings for Phoenix Technologies Ltd.StarMine
Sat, Feb 6	LXK	S&P 500 Weekly Wrap-Upat Forbes.com
Thu, Feb 4	PTEC	Phoenix Technologies Limited F1Q10 (Qtr End 12/31/09) Earnings Call Transcriptat Seeking Alpha
Thu, Feb 4	PTEC	Phoenix Technologies Files Patent Infringement Lawsuit Against DeviceVMPR Newswire
Thu, Feb 4	SWIR	7 Reasons to Worry About Next Weekat Motley Fool
Thu, Feb 4	PTEC	PHOENIX TECHNOLOGIES LTD Files SEC form 8-K, Results of Operations and Financial ConditionEDGAR Online
Thu, Feb 4	PTEC	Phoenix Technologies Ltd. Reports First Quarter Fiscal 2010 Financial ResultsPR Newswire

View More Recent News

View all Recent News for: ADPT CREAF.PK IMMR LXK NATI NMGC.PK PTEC SCMM SWIR WAVX

Add ADPT Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.