Quotes for ADPT, CREAF.PK, IMMR, ...

Dow

0.02% Nasdaq

1.21%

Search for share prices

Finance SearchFri, Dec 18, 2009, 3:45PM ET - U.S. Markets close in 15 mins..

Views:

Adaptec, Inc.

(NasdaqGM: ADPT)

Real-Time: 3.39 -0.03 (-0.88%) 3:44pm ET

Last Trade:	3.38
Trade Time:	3:30pm ET
Change:	0.04 (1.17%)
Prev Close:	3.42
Open:	3.45
Bid:	3.38 x 6200
Ask:	3.39 x 5300
1y Target Est:	3.77

Day's Range:	3.36 - 3.50
52wk Range:	2.20 - 3.71
Volume:	1,023,897
Avg Vol (3m):	879,902
Market Cap:	407.20M
P/E (ttm):	N/A
EPS (ttm):	-0.18
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

CREATIVE TECH ORD

(Other OTC: CREAF.PK)

Last Trade:	4.18
Trade Time:	3:03pm ET
Change:	0.03 (0.72%)
Prev Close:	4.15
Open:	4.18
Bid:	N/A
Ask:	N/A
1y Target Est:	10.48

Day's Range:	4.18 - 4.18
52wk Range:	2.00 - 4.99
Volume:	1,100
Avg Vol (3m):	3,320
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

Immersion Corporation

(NasdaqGM: IMMR)

Real-Time: 4.32 -0.01 (-0.23%) 3:36pm ET

Last Trade:	4.39
Trade Time:	3:30pm ET
Change:	0.06 (1.39%)
Prev Close:	4.33
Open:	4.28
Bid:	4.39 x 100
Ask:	4.40 x 600
1y Target Est:	7.00

Day's Range:	4.33 - 4.50
52wk Range:	2.31 - 6.10
Volume:	322,717
Avg Vol (3m):	156,634
Market Cap:	122.73M
P/E (ttm):	N/A
EPS (ttm):	-1.82
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

LEXMARK INTL INC

(NYSE: LXK)

Real-Time: 25.23 0.35 (1.41%) 3:44pm ET

Last Trade:	25.11
Trade Time:	3:30pm ET
Change:	0.23 (0.92%)
Prev Close:	24.88
Open:	24.89
Bid:	N/A
Ask:	N/A
1y Target Est:	24.83

Day's Range:	24.69 - 25.26
52wk Range:	14.23 - 29.16
Volume:	1,252,823
Avg Vol (3m):	2,293,110
Market Cap:	1.96B
P/E (ttm):	18.99
EPS (ttm):	1.32
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

National Instruments Corporatio

(NasdaqGS: NATI)

Real-Time: 28.91 -0.11 (-0.38%) 3:44pm ET

Last Trade:	28.88
Trade Time:	3:30pm ET
Change:	0.14 (0.48%)
Prev Close:	29.02
Open:	29.09
Bid:	28.88 x 200
Ask:	28.89 x 400
1y Target Est:	31.00

Day's Range:	28.86 - 29.20
52wk Range:	15.99 - 29.80
Volume:	151,546
Avg Vol (3m):	270,384
Market Cap:	2.24B
P/E (ttm):	66.24
EPS (ttm):	0.44
Div & Yield:	0.48 (1.60%)

Message Board, Profile, Key Statistics, more...

customize chart

NEOMAGIC CORP

(Other OTC: NMGC.PK)

Last Trade:	0.07
Trade Time:	11:06am ET
Change:	0.02 (22.22%)
Prev Close:	0.09
Open:	0.08
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	0.07 - 0.08
52wk Range:	N/A
Volume:	12,800
Avg Vol (3m):	N/A
Market Cap:	879.90K
P/E (ttm):	N/A
EPS (ttm):	-0.51
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Phoenix Technologies Ltd.

(NasdaqGM: PTEC)

Real-Time: 2.84 -0.05 (-1.73%) 3:44pm ET

Last Trade:	2.87
Trade Time:	3:28pm ET
Change:	0.02 (0.69%)
Prev Close:	2.89
Open:	2.92
Bid:	2.87 x 300
Ask:	2.88 x 400
1y Target Est:	3.25

Day's Range:	2.85 - 2.98
52wk Range:	1.45 - 4.92
Volume:	345,751
Avg Vol (3m):	292,022
Market Cap:	100.50M
P/E (ttm):	N/A
EPS (ttm):	-2.50
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

SCM Microsystems, Inc.

(NasdaqGM: SCMM)

Last Trade:	2.37
Trade Time:	2:05pm ET
Change:	0.00 (0.10%)
Prev Close:	2.37
Open:	2.38
Bid:	2.37 x 1800
Ask:	2.49 x 200
1y Target Est:	4.70

Day's Range:	2.37 - 2.40
52wk Range:	1.02 - 3.44
Volume:	1,500
Avg Vol (3m):	3,155.38
Market Cap:	59.57M
P/E (ttm):	N/A
EPS (ttm):	-0.50
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Sierra Wireless, Inc.

(NasdaqGM: SWIR)

Real-Time: 9.44 0.04 (0.43%) 3:44pm ET

Last Trade:	9.43
Trade Time:	3:28pm ET
Change:	0.03 (0.32%)
Prev Close:	9.40
Open:	9.43
Bid:	9.42 x 1400
Ask:	9.45 x 1600
1y Target Est:	10.87

Day's Range:	9.39 - 9.47
52wk Range:	2.64 - 10.95
Volume:	51,459
Avg Vol (3m):	145,535
Market Cap:	282.38M
P/E (ttm):	N/A
EPS (ttm):	-0.08
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Wave Systems Corp.

(NasdaqCM: WAVX)

Real-Time: 1.30 -0.04 (-2.99%) 3:07pm ET

Last Trade:	1.31
Trade Time:	3:29pm ET
Change:	0.03 (2.24%)
Prev Close:	1.34
Open:	1.36
Bid:	1.31 x 2400
Ask:	1.32 x 100
1y Target Est:	1.25

Day's Range:	1.29 - 1.42
52wk Range:	0.29 - 1.48
Volume:	130,837
Avg Vol (3m):	196,814
Market Cap:	95.35M
P/E (ttm):	N/A
EPS (ttm):	-0.10
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Fri 10:31am	SCMM	SCM MICROSYSTEMS INC Files SEC form 8-K, Other EventsEDGAR Online
Fri 10:17am	SCMM	InPlay: SCM Microsys says proposed business combination between SCM Microsystems and Bluehill ID expected to close in early 2010Briefing.com
Fri 10:15am	SCMM	Proposed Business Combination Between SCM Microsystems and Bluehill ID Expected to Close in Early 2010PR Newswire
Fri 6:02am	PTEC	PHOENIX TECHNOLOGIES LTD Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and ExhiEDGAR Online
Thu 4:32pm	ADPT	Adaptec to Replace CEOat Fox Business
Thu 4:32pm	IMMR	Atmel and Immersion Team Up to Deliver Industry-Leading Touch ProductsBusiness Wire
Thu 1:00pm	ADPT	[$$] Wait Until the Lions Have Eatenat RealMoney by TheStreet.com
Thu 12:08pm	ADPT	UPDATE - Steel Partners' director named Adaptec's interim CEOat Reuters
Thu 12:05pm	NATI	National Instruments appoints senior vice president to R&Dat bizjournals.com
Thu 11:50am	ADPT	[$$] Adaptec Says CEO to Resign, Hires Bankersat The Wall Street Journal Online
Thu 11:05am	ADPT	Adaptec seeks sale, CEO leavesat bizjournals.com
Thu 9:00am	NATI	NI Announces New Senior Vice President of Research and DevelopmentPR Newswire
Thu 9:00am	ADPT	Adaptec Announces Appointment of John J. Quicke as Interim CEOBusiness Wire
Wed, Dec 16	LXK	Better Buy: Hewlett-Packard or Lexmark International?at Motley Fool
Wed, Dec 16	SWIR	Stocks Under $10: 2 New Upgrades.TheStreet.com TV
Wed, Dec 16	SWIR	Sierra Wireless Announces New Release of M2M Studio Integrated Development EnvironmentPR Newswire
Tue, Dec 15	NMGC.PK	NEOMAGIC CORP Files SEC form 10-Q, Quarterly ReportEDGAR Online
Tue, Dec 15	NMGC.PK	NeoMagic(R) Corporation Reports Fiscal 3Q 2010 ResultsPR Newswire
Tue, Dec 15	SWIR	[video] Stocks Under $10: 2 New Upgrades.at TheStreet.com
Tue, Dec 15	NATI	National Instruments Measurement Studio 2009 Decreases Development Time for Test and Measurement Visual Studio DevelopersPR Newswire

View More Recent News

View all Recent News for: ADPT CREAF.PK IMMR LXK NATI NMGC.PK PTEC SCMM SWIR WAVX

Add ADPT Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.