Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 9:30PM ET - U.S. Markets Closed.

Autodesk, Inc.

(NasdaqGS: ADSK)

After Hours: 24.31 Down -0.30 (-1.22%) 8:01pm ET

Last Trade:24.61
Trade Time:Dec 18
Change:Up 0.42 (1.74%)
Prev Close:24.19
Open:24.40
Bid:23.90 x 300
Ask:24.82 x 200
1y Target Est:25.47
Day's Range:24.18 - 24.65
52wk Range:11.70 - 27.97
Volume:3,962,695
Avg Vol (3m):3,919,750
Market Cap:5.65B
P/E (ttm):N/A
EPS (ttm):-0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Autodesk, Inc. (ADSK)
customize chart

ANSYS, Inc.

(NasdaqGS: ANSS)

After Hours: 41.619 Up 0.03 (0.07%) 5:35pm ET

Last Trade:41.59
Trade Time:Dec 18
Change:Up 0.81 (1.99%)
Prev Close:40.78
Open:40.96
Bid:40.54 x 400
Ask:42.40 x 400
1y Target Est:44.20
Day's Range:40.97 - 41.62
52wk Range:18.00 - 43.68
Volume:618,022
Avg Vol (3m):513,408
Market Cap:3.69B
P/E (ttm):34.57
EPS (ttm):1.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ansys, Inc. (ANSS)
customize chart

Cadence Design Systems, Inc.

(NasdaqGS: CDNS)

After Hours: 5.885 Up 0.01 (0.09%) 5:47pm ET

Last Trade:5.88
Trade Time:Dec 18
Change:Up 0.13 (2.26%)
Prev Close:5.75
Open:5.81
Bid:5.54 x 300
Ask:6.21 x 300
1y Target Est:7.87
Day's Range:5.70 - 5.89
52wk Range:3.03 - 8.18
Volume:4,139,032
Avg Vol (3m):3,722,260
Market Cap:1.58B
P/E (ttm):N/A
EPS (ttm):-7.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cadence Design Systems Inc. (CDNS)
customize chart

DASSAULT SYSTEME A

(Other OTC: DASTY.PK)
Last Trade:55.95
Trade Time:Dec 18
Change:Down 0.30 (0.53%)
Prev Close:56.25
Open:55.90
Bid:N/A
Ask:N/A
1y Target Est:68.00
Day's Range:55.67 - 56.35
52wk Range:31.65 - 61.22
Volume:4,530
Avg Vol (3m):8,193.85
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Dassault Systemes SA (DASTY.PK)
customize chart

EVANS SUTHERLAND

(Other OTC: ESCC.PK)
Last Trade:0.05
Trade Time:Dec 18
Change:Down 0.11 (68.75%)
Prev Close:0.16
Open:0.08
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.05 - 0.08
52wk Range:0.03 - 0.79
Volume:20,000
Avg Vol (3m):13,367.7
Market Cap:554.45K
P/E (ttm):N/A
EPS (ttm):-0.71
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Evans & Sutherland Computer Corp. (ESCC.PK)
customize chart

Mentor Graphics Corporation

(NasdaqGS: MENT)

After Hours: 8.739 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:8.74
Trade Time:Dec 18
Change:Up 0.29 (3.43%)
Prev Close:8.45
Open:8.49
Bid:7.81 x 300
Ask:9.61 x 300
1y Target Est:9.90
Day's Range:8.39 - 8.74
52wk Range:3.34 - 9.73
Volume:1,365,979
Avg Vol (3m):793,434
Market Cap:859.18M
P/E (ttm):N/A
EPS (ttm):-0.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mentor Graphics Corp. (MENT)
customize chart

Parametric Technology Corporati

(NasdaqGS: PMTC)

After Hours: 16.009 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:16.01
Trade Time:Dec 18
Change:Up 0.24 (1.52%)
Prev Close:15.77
Open:15.84
Bid:15.60 x 100
Ask:16.53 x 100
1y Target Est:16.89
Day's Range:15.83 - 16.17
52wk Range:7.18 - 16.38
Volume:2,279,886
Avg Vol (3m):1,154,780
Market Cap:1.89B
P/E (ttm):59.52
EPS (ttm):0.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Parametric Technology Corporation (PMTC)
customize chart

Synopsys, Inc.

(NasdaqGS: SNPS)

After Hours: 21.459 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:21.46
Trade Time:Dec 18
Change:Up 0.52 (2.48%)
Prev Close:20.94
Open:21.10
Bid:20.55 x 300
Ask:22.35 x 300
1y Target Est:24.83
Day's Range:21.09 - 21.47
52wk Range:17.22 - 23.74
Volume:3,728,900
Avg Vol (3m):1,515,690
Market Cap:3.15B
P/E (ttm):18.66
EPS (ttm):1.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Synopsys Inc. (SNPS)
customize chart

Stratasys, Inc.

(NasdaqGS: SSYS)

After Hours: 17.464 Up 0.00 (0.02%) 5:19pm ET

Last Trade:17.46
Trade Time:Dec 18
Change:Down 0.94 (5.11%)
Prev Close:18.40
Open:18.01
Bid:16.81 x 100
Ask:19.04 x 700
1y Target Est:16.40
Day's Range:17.35 - 18.11
52wk Range:7.58 - 19.15
Volume:351,036
Avg Vol (3m):90,578.5
Market Cap:353.60M
P/E (ttm):94.38
EPS (ttm):0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Stratasys Inc. (SSYS)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu, Dec 17ADSK
"Planet 51": Autodesk 3D Technology Powers First Animated Feature Movie and Game Produced in Spain for International ReleaseBusiness Wire
Thu, Dec 17ADSK
Business outsourcing firm WNS chairman steps downAP
Thu, Dec 17SNPS
X-FAB Now Supports Synopsys Galaxy Custom DesignerPR Newswire
Thu, Dec 17MENT
Mentor Graphics Chairman and CEO to Present Keynote at the International VLSI Conference in Bangalore, IndiaBusiness Wire
Thu, Dec 17ADSK
High-Definition TV Cameras Come to Life with Connectors Designed in Autodesk InventorBusiness Wire
Thu, Dec 17ADSK
Autodesk AutoCAD Exchange Connects Global User CommunityBusiness Wire
Wed, Dec 16MENT
Stock Watch: Beacon Equity Issues Market Alert for Mentor Graphics Corp.GlobeNewswire
Tue, Dec 15ANSS
ANSYS INC Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Tue, Dec 15ADSK
Autodesk HumanIK Middleware Helps "Assassin's Creed II" Characters to SoarBusiness Wire
Tue, Dec 15MENT
MENTOR GRAPHICS CORP Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial SEDGAR Online
Tue, Dec 15CDNS
FormFactor adds to board of directorsat bizjournals.com
Tue, Dec 15ADSK
Autodesk Enhances Algor Simulation Software PortfolioBusiness Wire
Tue, Dec 15ADSK
Autodesk Smoke Software Comes to the MacBusiness Wire
Mon, Dec 14SNPS
GSA names industry award winnersat bizjournals.com
Mon, Dec 14DASTY.PK
UK Design Firm Uses SolidWorks to Help Snowboarding Helmet Become Hit in Auto RacingBusiness Wire
Mon, Dec 14MENT
Kontron AG Expands its Mentor Graphics Expedition PCB Environment with HyperLynx Power Integrity SolutionBusiness Wire
Mon, Dec 14CDNS
Zoran Deploys Cadence Virtuoso Software for Complex, Advanced Technology, Mixed-Signal ChipMarketwire
Mon, Dec 14CDNS
Fairchild Semiconductor Selects Cadence as Primary EDA PartnerMarketwire
Sat, Dec 12ADSK
AUTODESK INC FinancialsEDGAR Online Financials
Fri, Dec 11MENT
MENTOR GRAPHICS CORP FinancialsEDGAR Online Financials
View More Recent News
View all Recent News for: ADSK ANSS CDNS DASTY.PK ESCC.PK MENT PMTC SNPS SSYS

Add ADSK Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.