Dow Up 0.83% Nasdaq Up 1.17%

Search for share prices

Finance SearchMon, Dec 21, 2009, 9:30PM ET - U.S. Markets Closed.

ADTRAN, Inc.

(NasdaqGS: ADTN)

After Hours: 21.98 Down -0.26 (-1.17%) 4:19pm ET

Last Trade:22.24
Trade Time: 4:00pm ET
Change:Up 0.26 (1.18%)
Prev Close:21.98
Open:22.06
Bid:21.64 x 100
Ask:22.91 x 100
1y Target Est:25.64
Day's Range:21.99 - 22.35
52wk Range:13.47 - 26.14
Volume:1,017,446
Avg Vol (3m):1,099,450
Market Cap:1.40B
P/E (ttm):19.42
EPS (ttm):1.15
Div & Yield:0.36 (1.60%)
Message Board, Profile, Key Statistics, more...
ADTRAN Inc. (ADTN)
customize chart

American Independence Corp.

(NasdaqGM: AMIC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.16
Trade Time:12:49pm ET
Change:Up 0.01 (0.24%)
Prev Close:4.15
Open:4.16
Bid:N/A
Ask:5.30 x 600
1y Target Est:N/A
Day's Range:4.16 - 4.16
52wk Range:2.05 - 5.25
Volume:913
Avg Vol (3m):4,493.85
Market Cap:35.38M
P/E (ttm):40.78
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Independence Corp. (AMIC)
customize chart

Aware, Inc.

(NasdaqGM: AWRE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.66
Trade Time: 3:30pm ET
Change:Down 0.24 (8.28%)
Prev Close:2.90
Open:2.81
Bid:1.69 x 500
Ask:3.68 x 500
1y Target Est:6.00
Day's Range:2.63 - 2.83
52wk Range:1.60 - 3.02
Volume:13,036
Avg Vol (3m):8,809.23
Market Cap:52.62M
P/E (ttm):443.33
EPS (ttm):0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Aware Inc. (AWRE)
customize chart

Brocade Communications Systems,

(NasdaqGS: BRCD)

After Hours: 7.59 Up 0.02 (0.26%) 6:58pm ET

Last Trade:7.57
Trade Time: 4:00pm ET
Change:Up 0.09 (1.20%)
Prev Close:7.48
Open:7.54
Bid:7.36 x 1000
Ask:7.60 x 100
1y Target Est:9.72
Day's Range:7.48 - 7.64
52wk Range:2.05 - 9.84
Volume:9,695,740
Avg Vol (3m):25,597,800
Market Cap:3.34B
P/E (ttm):N/A
EPS (ttm):-0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Brocade Communications Systems, Inc. (BRCD)
customize chart

C2 GLOBAL TECH INC

(OTC BB: COBT.OB)
Last Trade:0.11
Trade Time:10:31am ET
Change: 0.00 (0.00%)
Prev Close:0.11
Open:0.11
Bid:0.11 x 5000
Ask:0.20 x 5000
1y Target Est:N/A
Day's Range:0.11 - 0.11
52wk Range:0.08 - 0.50
Volume:113
Avg Vol (3m):549.231
Market Cap:2.50M
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
C2 Global Technologies Inc. (COBT.OB)
customize chart

3Com Corporation

(NasdaqGS: COMS)

After Hours: 7.51 Down -0.01 (-0.13%) 6:15pm ET

Last Trade:7.52
Trade Time: 4:00pm ET
Change: 0.00 (0.00%)
Prev Close:7.52
Open:7.51
Bid:7.45 x 1000
Ask:N/A
1y Target Est:5.50
Day's Range:7.50 - 7.53
52wk Range:2.01 - 7.55
Volume:4,807,036
Avg Vol (3m):14,294,500
Market Cap:2.95B
P/E (ttm):69.63
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
3Com Corporation (COMS)
customize chart

Cisco Systems, Inc.

(NasdaqGS: CSCO)

After Hours: 23.63 Down -0.01 (-0.04%) 7:58pm ET

Last Trade:23.64
Trade Time: 4:00pm ET
Change:Up 0.31 (1.33%)
Prev Close:23.33
Open:23.52
Bid:22.69 x 2000
Ask:23.74 x 1500
1y Target Est:27.08
Day's Range:23.48 - 23.82
52wk Range:13.61 - 24.83
Volume:35,589,842
Avg Vol (3m):43,284,600
Market Cap:135.99B
P/E (ttm):24.10
EPS (ttm):0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cisco Systems, Inc. (CSCO)
customize chart

DALEEN TECH INC

(OTC BB: DALN.OB)
Last Trade:0.045
Trade Time:Oct 19
Change: 0.00 (0.00%)
Prev Close:0.045
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
DALEEN TECH INC (DALN.OB)
customize chart

Ditech Networks, Inc.

(NasdaqGM: DITC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.29
Trade Time: 3:59pm ET
Change:Up 0.01 (0.78%)
Prev Close:1.28
Open:1.28
Bid:N/A
Ask:2.47 x 200
1y Target Est:2.25
Day's Range:1.28 - 1.29
52wk Range:0.70 - 2.20
Volume:38,256
Avg Vol (3m):37,600
Market Cap:34.00M
P/E (ttm):N/A
EPS (ttm):-0.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ditech Networks, Inc. (DITC)
customize chart

DUALSTAR TECH CP

(Other OTC: DSTR.PK)
Last Trade:0.0015
Trade Time: 9:30am ET
Change: 0.00 (0.00%)
Prev Close:0.0015
Open:0.0015
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0015 - 0.0015
52wk Range:N/A
Volume:3,000
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
DUALSTAR TECH CP (DSTR.PK)
customize chart

EMRISE CORP NEW

(NYSEArca: ERI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.726
Trade Time: 4:00pm ET
Change:Down 0.054 (6.92%)
Prev Close:0.78
Open:0.78
Bid:0.61 x 500
Ask:0.93 x 500
1y Target Est:1.75
Day's Range:0.71 - 0.78
52wk Range:0.52 - 1.80
Volume:7,534
Avg Vol (3m):23,207.7
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.394
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Emrise Corp. (ERI)
customize chart

Extreme Networks, Inc.

(NasdaqGM: EXTR)

After Hours: 2.56 Down -0.07 (-2.66%) 4:19pm ET

Last Trade:2.63
Trade Time: 4:00pm ET
Change:Up 0.07 (2.73%)
Prev Close:2.56
Open:2.54
Bid:2.57 x 2500
Ask:2.64 x 1000
1y Target Est:2.77
Day's Range:2.51 - 2.68
52wk Range:1.06 - 3.13
Volume:449,918
Avg Vol (3m):487,611
Market Cap:234.29M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Extreme Networks Inc. (EXTR)
customize chart

Foundry Networks, Inc.

(NasdaqGS: FDRY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.40
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:15.40
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:18.05
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Foundry Networks, Inc. (FDRY)
customize chart

F5 Networks, Inc.

(NasdaqGS: FFIV)

After Hours: 51.13 Down -0.71 (-1.37%) 4:27pm ET

Last Trade:51.84
Trade Time: 4:00pm ET
Change:Up 1.89 (3.78%)
Prev Close:49.95
Open:50.25
Bid:51.65 x 700
Ask:52.81 x 400
1y Target Est:49.94
Day's Range:50.15 - 52.40
52wk Range:18.41 - 53.07
Volume:1,276,313
Avg Vol (3m):1,484,630
Market Cap:4.11B
P/E (ttm):45.35
EPS (ttm):1.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
F5 Networks, Inc. (FFIV)
customize chart

GEOVAX LABS INC

(OTC BB: GOVX.OB)
Last Trade:0.141
Trade Time: 3:56pm ET
Change:Down 0.007 (4.73%)
Prev Close:0.148
Open:0.137
Bid:0.14 x 5000
Ask:0.141 x 5000
1y Target Est:N/A
Day's Range:0.137 - 0.148
52wk Range:N/A
Volume:740,090
Avg Vol (3m):1,535,310
Market Cap:109.96M
P/E (ttm):N/A
EPS (ttm):-0.005
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Geovax Labs, Inc. (GOVX.OB)
customize chart

Innotrac Corporation

(NasdaqGM: INOC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.65
Trade Time: 2:32pm ET
Change:Up 0.09 (5.77%)
Prev Close:1.56
Open:1.57
Bid:1.25 x 1000
Ask:2.02 x 100
1y Target Est:N/A
Day's Range:1.57 - 1.70
52wk Range:0.51 - 3.74
Volume:1,898
Avg Vol (3m):4,730.77
Market Cap:20.79M
P/E (ttm):4.77
EPS (ttm):0.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Innotrac Corp. (INOC)
customize chart

Intel Corporation

(NasdaqGS: INTC)

After Hours: 20.10 Up 0.01 (0.05%) 7:59pm ET

Last Trade:20.09
Trade Time: 4:00pm ET
Change:Up 0.46 (2.34%)
Prev Close:19.63
Open:20.00
Bid:20.00 x 100
Ask:20.13 x 200
1y Target Est:24.04
Day's Range:19.00 - 20.33
52wk Range:12.05 - 21.27
Volume:56,886,342
Avg Vol (3m):63,503,800
Market Cap:110.94B
P/E (ttm):48.76
EPS (ttm):0.41
Div & Yield:0.56 (2.90%)
Message Board, Profile, Key Statistics, more...
Intel Corporation (INTC)
customize chart

Intersil Corporation

(NasdaqGS: ISIL)

After Hours: 14.70 0.00 (0.00%) 4:27pm ET

Last Trade:14.70
Trade Time: 4:00pm ET
Change:Up 0.53 (3.74%)
Prev Close:14.17
Open:14.21
Bid:14.35 x 1000
Ask:15.34 x 200
1y Target Est:16.03
Day's Range:14.18 - 14.72
52wk Range:8.37 - 16.76
Volume:3,249,878
Avg Vol (3m):3,135,730
Market Cap:1.80B
P/E (ttm):N/A
EPS (ttm):-9.57
Div & Yield:0.48 (3.40%)
Message Board, Profile, Key Statistics, more...
Intersil Corp. (ISIL)
customize chart

KT CORP ADS

(NYSE: KTC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.05
Trade Time: 4:03pm ET
Change:Down 0.07 (0.41%)
Prev Close:17.12
Open:17.17
Bid:N/A
Ask:N/A
1y Target Est:21.60
Day's Range:17.05 - 17.24
52wk Range:11.30 - 17.79
Volume:187,051
Avg Vol (3m):499,994
Market Cap:6.89B
P/E (ttm):18.14
EPS (ttm):0.94
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
KT Corp. (KTC)
customize chart

Metalink, Ltd.

(NasdaqCM: MTLK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.261
Trade Time: 3:59pm ET
Change:Down 0.012 (4.47%)
Prev Close:0.273
Open:0.27
Bid:N/A
Ask:0.37 x 400
1y Target Est:1.00
Day's Range:0.251 - 0.28
52wk Range:0.09 - 0.89
Volume:33,980
Avg Vol (3m):45,493.8
Market Cap:6.72M
P/E (ttm):N/A
EPS (ttm):-0.548
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Metalink, Ltd. (MTLK)
customize chart

NOKIA CP ADS

(NYSE: NOK)

After Hours: 12.39 0.00 (0.00%) 7:26pm ET

Last Trade:12.39
Trade Time: 4:01pm ET
Change:Down 0.06 (0.48%)
Prev Close:12.45
Open:12.33
Bid:N/A
Ask:N/A
1y Target Est:14.76
Day's Range:12.14 - 12.49
52wk Range:8.47 - 16.58
Volume:23,278,544
Avg Vol (3m):22,009,800
Market Cap:45.94B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.52 (4.20%)
Message Board, Profile, Key Statistics, more...
Nokia Corp. (NOK)
customize chart

NORTEL NTWKS CP HLDG

(NYSE: NT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.66
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:0.66
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Nortel Networks Corp. (NT)
customize chart

Orckit Communications, Limited

(NasdaqGM: ORCT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.89
Trade Time: 3:59pm ET
Change: 0.00 (0.00%)
Prev Close:2.89
Open:2.90
Bid:2.08 x 1000
Ask:3.52 x 300
1y Target Est:2.50
Day's Range:2.85 - 2.96
52wk Range:1.77 - 4.39
Volume:29,475
Avg Vol (3m):24,566.2
Market Cap:47.72M
P/E (ttm):N/A
EPS (ttm):-1.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Orckit Communications Ltd. (ORCT)
customize chart

Polycom, Inc.

(NasdaqGS: PLCM)

After Hours: 23.69 Down -0.26 (-1.09%) 4:19pm ET

Last Trade:23.95
Trade Time: 4:00pm ET
Change:Up 0.26 (1.10%)
Prev Close:23.69
Open:23.67
Bid:23.30 x 100
Ask:24.67 x 100
1y Target Est:26.14
Day's Range:23.51 - 24.03
52wk Range:12.21 - 28.43
Volume:1,231,560
Avg Vol (3m):1,918,620
Market Cap:2.02B
P/E (ttm):32.41
EPS (ttm):0.74
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Polycom, Inc. (PLCM)
customize chart

QWEST COMM INTL INC

(NYSE: Q)

After Hours: 4.30 0.00 (0.00%) 4:28pm ET

Last Trade:4.30
Trade Time: 4:02pm ET
Change:Up 0.06 (1.42%)
Prev Close:4.24
Open:4.31
Bid:N/A
Ask:N/A
1y Target Est:4.72
Day's Range:4.28 - 4.43
52wk Range:2.86 - 4.87
Volume:21,353,930
Avg Vol (3m):24,764,100
Market Cap:7.42B
P/E (ttm):9.71
EPS (ttm):0.44
Div & Yield:0.32 (7.50%)
Message Board, Profile, Key Statistics, more...
Qwest Communications International Inc. (Q)
customize chart

SIRIT INC COM NPV

(Toronto: SI.TO)
Last Trade:0.22
Trade Time: 1:12pm ET
Change:Up 0.01 (4.76%)
Prev Close:0.21
Open:0.20
Bid:0.21
Ask:0.22
1y Target Est:N/A
Day's Range:0.19 - 0.22
52wk Range:0.05 - 0.22
Volume:130,200
Avg Vol (3m):77,015.4
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SIRIT INC COM NPV (SI.TO)
customize chart

SonicWALL, Inc.

(NasdaqGS: SNWL)

After Hours: 7.51 Down -0.04 (-0.53%) 4:19pm ET

Last Trade:7.55
Trade Time: 4:00pm ET
Change:Up 0.04 (0.53%)
Prev Close:7.51
Open:7.48
Bid:6.87 x 200
Ask:8.26 x 200
1y Target Est:9.75
Day's Range:7.39 - 7.61
52wk Range:3.38 - 8.80
Volume:294,713
Avg Vol (3m):322,394
Market Cap:409.53M
P/E (ttm):35.61
EPS (ttm):0.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SonicWALL, Inc. (SNWL)
customize chart

Speedus Corp.

(NasdaqCM: SPDE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.27
Trade Time: 4:00pm ET
Change:Up 0.12 (3.81%)
Prev Close:3.15
Open:3.30
Bid:2.69 x 300
Ask:N/A
1y Target Est:N/A
Day's Range:3.25 - 3.40
52wk Range:0.27 - 8.83
Volume:13,078
Avg Vol (3m):57,786.2
Market Cap:12.87M
P/E (ttm):N/A
EPS (ttm):-1.82
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Speedus Corp. (SPDE)
customize chart

SureWest Communications

(NasdaqGM: SURW)

After Hours: 9.36 Down -0.10 (-1.06%) 4:19pm ET

Last Trade:9.46
Trade Time: 4:00pm ET
Change:Up 0.10 (1.07%)
Prev Close:9.36
Open:9.39
Bid:9.20 x 500
Ask:9.69 x 200
1y Target Est:14.67
Day's Range:9.26 - 9.65
52wk Range:6.20 - 13.93
Volume:31,971
Avg Vol (3m):32,823.1
Market Cap:134.03M
P/E (ttm):116.79
EPS (ttm):0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SureWest Communications (SURW)
customize chart

SAVVIS, Inc.

(NasdaqGS: SVVS)

After Hours: 14.39 Down -0.16 (-1.10%) 4:19pm ET

Last Trade:14.55
Trade Time: 4:00pm ET
Change:Up 0.16 (1.11%)
Prev Close:14.39
Open:14.47
Bid:13.87 x 100
Ask:15.33 x 100
1y Target Est:18.63
Day's Range:14.30 - 14.90
52wk Range:4.61 - 18.46
Volume:240,324
Avg Vol (3m):279,394
Market Cap:791.21M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SAVVIS Inc. (SVVS)
customize chart

TEKTRONIX INC

(NYSE: TEK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:38.00
Trade Time:Nov 21
Change: 0.00 (0.00%)
Prev Close:38.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:37.00
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Tektronix Inc. (TEK)
customize chart

Tollgrade Communications, Inc.

(NasdaqGS: TLGD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.11
Trade Time: 4:00pm ET
Change:Up 0.13 (2.17%)
Prev Close:5.98
Open:6.18
Bid:5.41 x 100
Ask:6.68 x 100
1y Target Est:7.50
Day's Range:5.99 - 6.18
52wk Range:4.34 - 7.14
Volume:16,681
Avg Vol (3m):23,130.8
Market Cap:77.55M
P/E (ttm):N/A
EPS (ttm):-0.87
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tollgrade Communications Inc. (TLGD)
customize chart

WORLDGATE COMM INC

(OTC BB: WGAT.OB)
Last Trade:0.70
Trade Time: 3:59pm ET
Change:Down 0.02 (2.78%)
Prev Close:0.72
Open:0.69
Bid:0.68 x 2500
Ask:0.70 x 2500
1y Target Est:1.50
Day's Range:0.68 - 0.70
52wk Range:0.20 - 1.55
Volume:134,593
Avg Vol (3m):307,917
Market Cap:236.39M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
WorldGate Communications, Inc. (WGAT.OB)
customize chart

Westell Technologies, Inc.

(NasdaqGS: WSTL)

After Hours: 1.16 N/A (N/A) 9:29am ET

Last Trade:1.16
Trade Time: 3:58pm ET
Change:Up 0.01 (0.87%)
Prev Close:1.15
Open:1.17
Bid:0.05 x 1500
Ask:1.50 x 500
1y Target Est:2.50
Day's Range:1.16 - 1.18
52wk Range:0.21 - 1.88
Volume:105,665
Avg Vol (3m):374,546
Market Cap:79.66M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Westell Technologies Inc. (WSTL)
customize chart

WI-TRON, INC.

(Other OTC: WTRO.PK)
Last Trade:0.0006
Trade Time: 2:22pm ET
Change: 0.00 (0.00%)
Prev Close:0.0006
Open:0.0006
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0006 - 0.0006
52wk Range:N/A
Volume:450
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Wi-Tron Inc. (WTRO.PK)
customize chart

MPHASE TECHS INC

(OTC BB: XDSL.OB)
Last Trade:0.02
Trade Time: 3:52pm ET
Change:Down 0.00 (0.50%)
Prev Close:0.02
Open:0.02
Bid:0.02 x 5000
Ask:0.02 x 5000
1y Target Est:N/A
Day's Range:0.02 - 0.02
52wk Range:0.01 - 0.05
Volume:1,853,557
Avg Vol (3m):3,457,320
Market Cap:20.53M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
mPhase Technologies, Inc. (XDSL.OB)
customize chart

XETA Technologies, Inc.

(NasdaqGM: XETA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.90
Trade Time: 3:59pm ET
Change:Up 0.15 (5.45%)
Prev Close:2.75
Open:2.80
Bid:2.57 x 300
Ask:N/A
1y Target Est:6.18
Day's Range:2.75 - 2.90
52wk Range:1.06 - 3.00
Volume:2,600
Avg Vol (3m):4,030.77
Market Cap:29.64M
P/E (ttm):N/A
EPS (ttm):-1.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
XETA Technologies Inc. (XETA)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Mon 9:24pmINTC
[$$] Rajaratnam, Chiesi Plead Not Guiltyat The Wall Street Journal Online
Mon 8:38pmINTC
Tech Stocks Lift Nikkeiat The Wall Street Journal Online
Mon 7:28pmINTC
'Fast Money' Recap: Retail Rallyat TheStreet.com
Mon 6:58pmINTC
Investors Will Return to US Markets in 2010: Expertat CNBC
Mon 6:48pmINTC
Dave's Daily: Here Comes Santa Clausat TheStreet.com
Mon 6:37pmINTC
PLCM
UPDATE - Rajaratnam, Chiesi plead innocent in Galleon caseat Reuters
Mon 6:09pmNOK
Your First Move For Tuesday December 22ndat CNBC
Mon 6:00pmQ
FCC Seen Taking Loss Vs. ComcastInvestor's Business Daily
Mon 6:00pmINTC
Big Tech Fights High Health Costsat Forbes.com
Mon 5:55pmINTC
Business HighlightsAP
Mon 5:47pmINTC
Merger news, analyst upgrades drive stocks higherAP
Mon 5:17pmINTC
Stocks Get Lift From Health Careat TheStreet.com
Mon 5:02pmQ
QWEST COMMUNICATIONS INTERNATIONAL INC Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Mon 3:05pmCSCO
Harmonic moves HQ to San Joseat bizjournals.com
Mon 2:05pmCSCO
Yum's Novak makes Harvard best CEO listat bizjournals.com
Mon 1:35pmNOK
Digital Networking Firm BridgeCo Raises $7.5 MillionpaidContent.org
Mon 12:05pmQ
Qwest arranges $1B in new creditat bizjournals.com
Mon 12:03pmQ
Qwest secures new $1.04B revolving credit facilityAP
Mon 11:30amISIL
Intersil Debuts New Family of High-Performance, Low Power, 40V Precision Operational AmplifiersMarketwire
Mon 11:02amQ
Qwest Communities Receive More Than $10.5 Million in 2009Business Wire
View More Recent News
View all Recent News for: ADTN AMIC AWRE BRCD COBT.OB COMS CSCO DALN.OB DITC DSTR.PK ERI EXTR FDRY FFIV GOVX.OB INOC INTC ISIL KTC MTLK NOK NT ORCT PLCM Q SI.TO SNWL SPDE SURW SVVS TEK TLGD TSTN.PK WGAT.OB WSTL WTRO.PK XDSL.OB XETA

Add ADTN Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.