Dow Up 0.11% Nasdaq Up 0.74%

Search for share prices

Finance SearchFri, Jan 8, 2010, 6:55PM ET - U.S. Markets Closed.

Changed Ticker Symbol

CANR.PK is no longer valid. It has changed to CANRQ.PK.

ADAMS RES AND ENERGY

(AMEX: AE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:22.17
Trade Time: 4:00pm ET
Change:Down 0.07 (0.31%)
Prev Close:22.24
Open:22.03
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:21.75 - 22.17
52wk Range:12.66 - 25.18
Volume:2,080
Avg Vol (3m):6,798.44
Market Cap:93.49M
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:0.50 (2.20%)
Message Board, Profile, Key Statistics, more...
Adams Resources & Energy Inc. (AE)
customize chart

AMERICAN OIL & GAS

(AMEX: AEZ)

After Hours: 4.80 N/A (N/A) 9:28am ET

Last Trade:4.74
Trade Time: 4:02pm ET
Change:Down 0.12 (2.47%)
Prev Close:4.86
Open:4.80
Bid:N/A
Ask:N/A
1y Target Est:3.75
Day's Range:4.70 - 4.88
52wk Range:0.50 - 4.88
Volume:565,635
Avg Vol (3m):661,909
Market Cap:228.98M
P/E (ttm):N/A
EPS (ttm):-0.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Oil & Gas Inc. (AEZ)
customize chart

ALTEX INDUSTRIES INC

(OTC BB: ALTX.OB)
Last Trade:0.13
Trade Time:Jan 6
Change: 0.00 (0.00%)
Prev Close:0.13
Open:N/A
Bid:0.10 x 5000
Ask:0.14 x 5000
1y Target Est:2.60
Day's Range:N/A - N/A
52wk Range:0.08 - 0.21
Volume:0
Avg Vol (3m):4,968.75
Market Cap:1.81M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Altex Industries Inc. (ALTX.OB)
customize chart

AMHN, INC.

(OTC BB: AMHN.OB)
Last Trade:1.36
Trade Time:Jan 7
Change: 0.00 (0.00%)
Prev Close:1.36
Open:N/A
Bid:1.01 x 500
Ask:1.37 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.17 - 1.55
Volume:0
Avg Vol (3m):3,807.81
Market Cap:21.30M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AMHN, Inc (AMHN.OB)
customize chart

APACHE CP

(NYSE: APA)

After Hours: 105.9567 Down -0.63 (-0.59%) 4:30pm ET

Last Trade:106.59
Trade Time: 4:00pm ET
Change:Down 0.56 (0.52%)
Prev Close:107.15
Open:106.11
Bid:N/A
Ask:N/A
1y Target Est:114.60
Day's Range:104.89 - 106.80
52wk Range:51.03 - 108.92
Volume:4,105,976
Avg Vol (3m):3,050,990
Market Cap:35.83B
P/E (ttm):N/A
EPS (ttm):-11.39
Div & Yield:0.60 (0.60%)
Message Board, Profile, Key Statistics, more...
Apache Corp. (APA)
customize chart

Apco Oil and Gas International

(NasdaqCM: APAGF)

After Hours: 20.5443 Down -0.11 (-0.51%) 4:08pm ET

Last Trade:20.65
Trade Time: 4:00pm ET
Change:Down 0.36 (1.71%)
Prev Close:21.01
Open:20.52
Bid:19.47 x 100
Ask:21.80 x 600
1y Target Est:N/A
Day's Range:20.35 - 20.98
52wk Range:6.39 - 27.25
Volume:8,971
Avg Vol (3m):14,368.8
Market Cap:607.96M
P/E (ttm):28.72
EPS (ttm):0.72
Div & Yield:0.08 (0.40%)
Message Board, Profile, Key Statistics, more...
Apco Oil & Gas International Inc. (APAGF)
customize chart

ANADARKO PETROLEUM

(NYSE: APC)

After Hours: 66.6566 Down -0.40 (-0.60%) 4:30pm ET

Last Trade:67.06
Trade Time: 4:01pm ET
Change:Up 0.03 (0.04%)
Prev Close:67.03
Open:66.71
Bid:N/A
Ask:N/A
1y Target Est:76.03
Day's Range:66.27 - 67.22
52wk Range:30.88 - 69.37
Volume:2,662,329
Avg Vol (3m):4,725,230
Market Cap:32.96B
P/E (ttm):70.29
EPS (ttm):0.95
Div & Yield:0.36 (0.50%)
Message Board, Profile, Key Statistics, more...
Anadarko Petroleum Corp. (APC)
customize chart

AMERIGAS PARTNERS LP

(NYSE: APU)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:40.33
Trade Time: 4:04pm ET
Change:Down 0.09 (0.22%)
Prev Close:40.42
Open:40.60
Bid:N/A
Ask:N/A
1y Target Est:37.33
Day's Range:40.01 - 40.60
52wk Range:23.37 - 40.60
Volume:36,823
Avg Vol (3m):77,415.6
Market Cap:2.30B
P/E (ttm):10.57
EPS (ttm):3.82
Div & Yield:2.68 (6.60%)
Message Board, Profile, Key Statistics, more...
AmeriGas Partners LP (APU)
customize chart

ASPEN EXPLORATION CORP NEW

(OTC BB: ASPN.OB)
Last Trade:0.304
Trade Time: 2:04pm ET
Change:Up 0.001 (0.33%)
Prev Close:0.303
Open:0.31
Bid:0.305 x 5000
Ask:0.32 x 5000
1y Target Est:N/A
Day's Range:0.303 - 0.31
52wk Range:0.265 - 1.19
Volume:30,320
Avg Vol (3m):43,945.3
Market Cap:2.21M
P/E (ttm):N/A
EPS (ttm):-0.329
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Aspen Exploration Corp. (ASPN.OB)
customize chart

ASHLAND INC (NEW)

(NYSE: ASH)

After Hours: 40.70 Up 0.05 (0.12%) 4:03pm ET

Last Trade:40.62
Trade Time: 4:05pm ET
Change:Down 0.08 (0.20%)
Prev Close:40.70
Open:40.40
Bid:N/A
Ask:N/A
1y Target Est:48.14
Day's Range:39.93 - 40.79
52wk Range:5.35 - 45.80
Volume:1,422,750
Avg Vol (3m):1,194,380
Market Cap:3.04B
P/E (ttm):41.75
EPS (ttm):0.97
Div & Yield:0.30 (0.70%)
Message Board, Profile, Key Statistics, more...
Ashland Inc. (ASH)
customize chart

ATP Oil & Gas Corporation

(NasdaqGS: ATPG)

After Hours: 20.10 Down -0.11 (-0.54%) 6:18pm ET

Last Trade:20.21
Trade Time: 4:00pm ET
Change:Down 0.04 (0.20%)
Prev Close:20.25
Open:20.02
Bid:20.10 x 300
Ask:20.25 x 200
1y Target Est:23.20
Day's Range:19.85 - 20.49
52wk Range:2.75 - 22.99
Volume:1,562,474
Avg Vol (3m):2,014,440
Market Cap:1.02B
P/E (ttm):20.17
EPS (ttm):1.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ATP Oil & Gas Corp. (ATPG)
customize chart

AVENUE GROUP INC

(Other OTC: AVNU.PK)
Last Trade:0.009
Trade Time: 3:35pm ET
Change: 0.00 (0.00%)
Prev Close:0.009
Open:0.009
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.009 - 0.009
52wk Range:N/A
Volume:300
Avg Vol (3m):N/A
Market Cap:2.31M
P/E (ttm):N/A
EPS (ttm):-0.014
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Avenue Group Inc. (AVNU.PK)
customize chart

BILL BARRETT CORP

(NYSE: BBG)

After Hours: 34.6305 Down -0.28 (-0.80%) 4:09pm ET

Last Trade:34.91
Trade Time: 4:01pm ET
Change:Up 0.98 (2.89%)
Prev Close:33.93
Open:33.74
Bid:N/A
Ask:N/A
1y Target Est:36.00
Day's Range:33.40 - 34.96
52wk Range:17.08 - 37.81
Volume:837,547
Avg Vol (3m):575,603
Market Cap:1.59B
P/E (ttm):33.83
EPS (ttm):1.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bill Barrett Corp. (BBG)
customize chart

Blue Dolphin Energy Company

(NasdaqCM: BDCO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.411
Trade Time: 3:50pm ET
Change:Down 0.038 (8.46%)
Prev Close:0.449
Open:0.448
Bid:0.35 x 500
Ask:0.49 x 2300
1y Target Est:N/A
Day's Range:0.401 - 0.49
52wk Range:0.26 - 0.79
Volume:97,376
Avg Vol (3m):41,703.1
Market Cap:4.86M
P/E (ttm):N/A
EPS (ttm):-0.247
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Blue Dolphin Energy Co. (BDCO)
customize chart

Brigham Exploration Company

(NasdaqGS: BEXP)

After Hours: 14.56 0.00 (0.00%) 6:06pm ET

Last Trade:14.56
Trade Time: 4:00pm ET
Change:Down 0.12 (0.82%)
Prev Close:14.68
Open:14.57
Bid:14.56 x 400
Ask:14.70 x 200
1y Target Est:13.61
Day's Range:14.16 - 14.70
52wk Range:1.04 - 15.70
Volume:3,199,080
Avg Vol (3m):3,705,130
Market Cap:1.44B
P/E (ttm):N/A
EPS (ttm):-5.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Brigham Exploration Co. (BEXP)
customize chart

B P PRUDHOE BAY UTS

(NYSE: BPT)

After Hours: 86.80 N/A (N/A) 9:10am ET

Last Trade:87.75
Trade Time: 4:02pm ET
Change:Up 1.05 (1.21%)
Prev Close:86.70
Open:86.70
Bid:N/A
Ask:N/A
1y Target Est:65.50
Day's Range:86.32 - 88.27
52wk Range:50.04 - 88.27
Volume:102,515
Avg Vol (3m):86,750
Market Cap:1.88B
P/E (ttm):12.16
EPS (ttm):7.22
Div & Yield:6.92 (8.00%)
Message Board, Profile, Key Statistics, more...
BP Prudhoe Bay Royalty Trust (BPT)
customize chart

BARNWELL INDS

(AMEX: BRN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.5999
Trade Time: 4:00pm ET
Change:Down 0.0101 (0.22%)
Prev Close:4.61
Open:4.54
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:4.51 - 4.60
52wk Range:2.25 - 5.97
Volume:1,816
Avg Vol (3m):6,045.31
Market Cap:38.07M
P/E (ttm):N/A
EPS (ttm):-2.956
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Barnwell Industries Inc. (BRN)
customize chart

BERRY PETROLEUM CO A

(NYSE: BRY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:30.89
Trade Time: 4:01pm ET
Change:Up 0.06 (0.19%)
Prev Close:30.83
Open:30.51
Bid:N/A
Ask:N/A
1y Target Est:37.63
Day's Range:30.20 - 30.96
52wk Range:5.50 - 31.37
Volume:507,032
Avg Vol (3m):509,370
Market Cap:1.38B
P/E (ttm):46.59
EPS (ttm):0.66
Div & Yield:0.30 (1.00%)
Message Board, Profile, Key Statistics, more...
Berry Petroleum Co. (BRY)
customize chart

BASIC EARTH SCIENCE SYS INC

(OTC BB: BSIC.OB)
Last Trade:0.84
Trade Time: 2:55pm ET
Change:Up 0.05 (6.33%)
Prev Close:0.79
Open:0.78
Bid:0.80 x 2500
Ask:0.89 x 2500
1y Target Est:N/A
Day's Range:0.78 - 0.84
52wk Range:0.51 - 1.08
Volume:4,600
Avg Vol (3m):16,689.1
Market Cap:14.37M
P/E (ttm):N/A
EPS (ttm):-0.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Basic Earth Science Systems Inc. (BSIC.OB)
customize chart

BAYOU CITY EXPLORATN

(OTC BB: BYCX.OB)
Last Trade:0.10
Trade Time:Jan 7
Change: 0.00 (0.00%)
Prev Close:0.10
Open:N/A
Bid:0.07 x 5000
Ask:0.15 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.10
Volume:0
Avg Vol (3m):2,670.97
Market Cap:2.67M
P/E (ttm):2.94
EPS (ttm):0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bayou City Exploration Inc. (BYCX.OB)
customize chart

BAYHILL CAPITAL CORP

(OTC BB: BYHL.OB)
Last Trade:0.15
Trade Time:Jan 7
Change: 0.00 (0.00%)
Prev Close:0.15
Open:N/A
Bid:0.15 x 5000
Ask:0.31 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):1,492.06
Market Cap:501.90K
P/E (ttm):N/A
EPS (ttm):-0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BayHill Capital Corp. (BYHL.OB)
customize chart

CHESAPEAKE ENERGY CP

(NYSE: CHK)

After Hours: 28.91 0.00 (0.00%) 6:06pm ET

Last Trade:28.91
Trade Time: 4:01pm ET
Change:Up 0.19 (0.66%)
Prev Close:28.72
Open:28.39
Bid:N/A
Ask:N/A
1y Target Est:34.54
Day's Range:28.05 - 28.92
52wk Range:13.27 - 30.00
Volume:11,027,758
Avg Vol (3m):15,807,300
Market Cap:18.73B
P/E (ttm):N/A
EPS (ttm):-10.43
Div & Yield:0.30 (1.00%)
Message Board, Profile, Key Statistics, more...
Chesapeake Energy Corporation (CHK)
customize chart

CKX LANDS INC

(AMEX: CKX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.90
Trade Time:Jan 7
Change: 0.00 (0.00%)
Prev Close:11.90
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:10.81 - 16.95
Volume:100
Avg Vol (3m):625
Market Cap:23.11M
P/E (ttm):23.94
EPS (ttm):0.497
Div & Yield:0.28 (2.40%)
Message Board, Profile, Key Statistics, more...
CKX Lands Inc. (CKX)
customize chart

(OTC BB: CLXM.OB)
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CLX Medical, Inc. (CLXM.OB)
customize chart

CANADIAN NAT RES

(NYSE: CNQ)

After Hours: 72.5714 Up 0.01 (0.02%) 4:30pm ET

Last Trade:72.56
Trade Time: 4:02pm ET
Change:Up 0.63 (0.88%)
Prev Close:71.93
Open:71.79
Bid:N/A
Ask:N/A
1y Target Est:85.94
Day's Range:71.40 - 72.73
52wk Range:27.69 - 76.51
Volume:1,385,635
Avg Vol (3m):2,103,350
Market Cap:39.35B
P/E (ttm):14.01
EPS (ttm):5.18
Div & Yield:0.40 (0.50%)
Message Board, Profile, Key Statistics, more...
Canadian Natural Resources Limited (CNQ)
customize chart

CABOT OIL GAS CP

(NYSE: COG)

After Hours: 45.46 0.00 (0.00%) 4:14pm ET

Last Trade:45.46
Trade Time: 4:02pm ET
Change:Down 0.10 (0.22%)
Prev Close:45.56
Open:45.23
Bid:N/A
Ask:N/A
1y Target Est:51.29
Day's Range:44.51 - 45.48
52wk Range:17.84 - 46.46
Volume:1,256,175
Avg Vol (3m):1,377,980
Market Cap:4.71B
P/E (ttm):30.51
EPS (ttm):1.49
Div & Yield:0.12 (0.30%)
Message Board, Profile, Key Statistics, more...
Cabot Oil & Gas Corp. (COG)
customize chart

CALLON PETROLEUM

(NYSE: CPE)

After Hours: 1.84 N/A (N/A) 9:14am ET

Last Trade:1.83
Trade Time: 4:02pm ET
Change:Down 0.01 (0.54%)
Prev Close:1.84
Open:1.82
Bid:N/A
Ask:N/A
1y Target Est:1.65
Day's Range:1.77 - 1.84
52wk Range:0.93 - 3.15
Volume:277,906
Avg Vol (3m):293,091
Market Cap:39.95M
P/E (ttm):N/A
EPS (ttm):-21.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Callon Petroleum Co. (CPE)
customize chart

CONTINENTL ENERGY CP

(OTC BB: CPPXF.OB)
Last Trade:0.05
Trade Time: 3:31pm ET
Change: 0.00 (0.00%)
Prev Close:0.05
Open:0.05
Bid:0.04 x 5000
Ask:0.12 x 5000
1y Target Est:N/A
Day's Range:0.05 - 0.05
52wk Range:0.04 - 0.19
Volume:98,000
Avg Vol (3m):38,006.2
Market Cap:3.49M
P/E (ttm):N/A
EPS (ttm):-0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Continental Energy Corp. (CPPXF.OB)
customize chart

Credo Petroleum Corporation

(NasdaqGM: CRED)

After Hours: 9.93 Down -0.06 (-0.60%) 4:18pm ET

Last Trade:9.99
Trade Time: 4:00pm ET
Change:Up 0.83 (9.06%)
Prev Close:9.16
Open:9.31
Bid:9.21 x 100
Ask:10.51 x 200
1y Target Est:N/A
Day's Range:9.16 - 10.15
52wk Range:6.33 - 12.90
Volume:50,176
Avg Vol (3m):14,878.1
Market Cap:102.85M
P/E (ttm):N/A
EPS (ttm):-1.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Credo Petroleum Corp. (CRED)
customize chart

COMSTOCK RES

(NYSE: CRK)

After Hours: 43.7247 Down -0.28 (-0.63%) 4:11pm ET

Last Trade:44.00
Trade Time: 4:02pm ET
Change:Up 0.30 (0.69%)
Prev Close:43.70
Open:43.49
Bid:N/A
Ask:N/A
1y Target Est:50.12
Day's Range:43.12 - 44.03
52wk Range:26.62 - 49.14
Volume:189,387
Avg Vol (3m):624,034
Market Cap:2.05B
P/E (ttm):N/A
EPS (ttm):-2.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Comstock Resources Inc. (CRK)
customize chart

Carrizo Oil & Gas, Inc.

(NasdaqGS: CRZO)

After Hours: 28.1512 Down -0.08 (-0.28%) 4:09pm ET

Last Trade:28.23
Trade Time: 4:00pm ET
Change:Up 0.58 (2.10%)
Prev Close:27.65
Open:27.65
Bid:27.40 x 100
Ask:29.00 x 100
1y Target Est:31.93
Day's Range:26.96 - 28.32
52wk Range:6.71 - 30.22
Volume:464,235
Avg Vol (3m):712,842
Market Cap:877.16M
P/E (ttm):N/A
EPS (ttm):-7.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Carrizo Oil & Gas Inc. (CRZO)
customize chart

Clayton Williams Energy, Inc.

(NasdaqGS: CWEI)

After Hours: 38.75 0.00 (0.00%) 4:10pm ET

Last Trade:38.75
Trade Time: 4:00pm ET
Change:Up 1.03 (2.73%)
Prev Close:37.72
Open:37.69
Bid:39.00 x 300
Ask:39.70 x 400
1y Target Est:37.50
Day's Range:37.33 - 39.33
52wk Range:15.66 - 50.50
Volume:85,180
Avg Vol (3m):55,193.8
Market Cap:470.54M
P/E (ttm):N/A
EPS (ttm):-1.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Clayton Williams Energy Inc. (CWEI)
customize chart

Double Eagle Petroleum Company

(NasdaqGS: DBLE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.90
Trade Time: 3:59pm ET
Change:Up 0.07 (1.45%)
Prev Close:4.83
Open:4.85
Bid:4.66 x 700
Ask:6.00 x 1000
1y Target Est:12.50
Day's Range:4.75 - 4.90
52wk Range:3.00 - 9.24
Volume:24,918
Avg Vol (3m):48,309.4
Market Cap:54.13M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Double Eagle Petroleum Co. (DBLE)
customize chart

DALECO RESOURCES CP

(OTC BB: DLOV.OB)
Last Trade:0.30
Trade Time: 3:55pm ET
Change: 0.00 (0.00%)
Prev Close:0.30
Open:0.28
Bid:0.25 x 5000
Ask:0.30 x 5000
1y Target Est:N/A
Day's Range:0.26 - 0.30
52wk Range:0.06 - 0.35
Volume:20,600
Avg Vol (3m):21,125
Market Cap:13.22M
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Daleco Resources Corp. (DLOV.OB)
customize chart

Dorchester Minerals, L.P.

(NasdaqGS: DMLP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.11
Trade Time: 4:00pm ET
Change:Up 0.80 (3.59%)
Prev Close:22.31
Open:22.32
Bid:22.27 x 100
Ask:25.50 x 100
1y Target Est:N/A
Day's Range:22.20 - 23.27
52wk Range:14.37 - 25.78
Volume:23,721
Avg Vol (3m):39,693.7
Market Cap:689.60M
P/E (ttm):30.37
EPS (ttm):0.76
Div & Yield:1.15 (5.10%)
Message Board, Profile, Key Statistics, more...
Dorchester Minerals LP (DMLP)
customize chart

DENBURY RES INC (HLD

(NYSE: DNR)

After Hours: 16.74 0.00 (0.00%) 4:21pm ET

Last Trade:16.74
Trade Time: 4:01pm ET
Change:Up 0.45 (2.76%)
Prev Close:16.29
Open:16.25
Bid:N/A
Ask:N/A
1y Target Est:18.00
Day's Range:16.12 - 16.74
52wk Range:9.61 - 18.84
Volume:4,268,877
Avg Vol (3m):4,936,860
Market Cap:4.18B
P/E (ttm):N/A
EPS (ttm):-0.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Denbury Resources Inc. (DNR)
customize chart

DOMINION RES WARR TR

(NYSE: DOM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.91
Trade Time: 4:00pm ET
Change:Down 0.07 (0.47%)
Prev Close:14.98
Open:14.90
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:14.61 - 15.03
52wk Range:11.25 - 20.25
Volume:11,492
Avg Vol (3m):24,811.1
Market Cap:117.03M
P/E (ttm):7.12
EPS (ttm):2.09
Div & Yield:0.99 (6.60%)
Message Board, Profile, Key Statistics, more...
Dominion Resources Black Warrior Trust (DOM)
customize chart

Delta Petroleum Corporation

(NasdaqGS: DPTR)

After Hours: 1.40 0.00 (0.00%) 5:56pm ET

Last Trade:1.40
Trade Time: 4:00pm ET
Change:Up 0.02 (1.45%)
Prev Close:1.38
Open:1.38
Bid:1.36 x 1700
Ask:1.40 x 8500
1y Target Est:1.43
Day's Range:1.31 - 1.43
52wk Range:0.73 - 6.00
Volume:7,409,921
Avg Vol (3m):9,715,010
Market Cap:387.38M
P/E (ttm):N/A
EPS (ttm):-4.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Delta Petroleum Corp. (DPTR)
customize chart

DEVON ENERGY CP (OK)

(NYSE: DVN)

After Hours: 75.6817 Down -0.44 (-0.58%) 4:14pm ET

Last Trade:76.12
Trade Time: 4:04pm ET
Change:Up 0.15 (0.20%)
Prev Close:75.97
Open:75.41
Bid:N/A
Ask:N/A
1y Target Est:83.95
Day's Range:74.74 - 76.24
52wk Range:38.55 - 76.79
Volume:2,496,129
Avg Vol (3m):4,069,050
Market Cap:33.80B
P/E (ttm):N/A
EPS (ttm):-22.32
Div & Yield:0.64 (0.80%)
Message Board, Profile, Key Statistics, more...
Devon Energy Corporation (DVN)
customize chart

DYNEGY INC CL A NEW

(NYSE: DYN)

After Hours: 1.94 0.00 (0.00%) 5:44pm ET

Last Trade:1.94
Trade Time: 4:00pm ET
Change:Down 0.01 (0.51%)
Prev Close:1.95
Open:1.95
Bid:N/A
Ask:N/A
1y Target Est:2.15
Day's Range:1.89 - 1.98
52wk Range:1.00 - 2.80
Volume:19,693,582
Avg Vol (3m):12,988,500
Market Cap:1.64B
P/E (ttm):N/A
EPS (ttm):-1.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dynegy Inc. (DYN)
customize chart

ENCORE ACQUISITION

(NYSE: EAC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:50.45
Trade Time: 4:00pm ET
Change:Up 0.56 (1.12%)
Prev Close:49.89
Open:49.88
Bid:N/A
Ask:N/A
1y Target Est:51.86
Day's Range:49.55 - 50.45
52wk Range:17.04 - 50.45
Volume:509,154
Avg Vol (3m):1,177,620
Market Cap:2.80B
P/E (ttm):15.02
EPS (ttm):3.36
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Encore Acquisition Co. (EAC)
customize chart

EL CAPITAN PREC MTLS

(OTC BB: ECPN.OB)
Last Trade:0.094
Trade Time:11:39am ET
Change: 0.00 (0.00%)
Prev Close:0.094
Open:0.086
Bid:0.085 x 5000
Ask:0.094 x 5000
1y Target Est:N/A
Day's Range:0.086 - 0.094
52wk Range:0.01 - 0.13
Volume:3,118
Avg Vol (3m):79,364.1
Market Cap:8.33M
P/E (ttm):N/A
EPS (ttm):-0.011
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
El Capitan Precious Metals Inc. (ECPN.OB)
customize chart

ENDEVCO INC

(OTC BB: EDVC.OB)
Last Trade:0.235
Trade Time: 3:43pm ET
Change:Up 0.005 (2.17%)
Prev Close:0.23
Open:0.235
Bid:0.235 x 5000
Ask:0.25 x 5000
1y Target Est:N/A
Day's Range:0.235 - 0.235
52wk Range:N/A - 1.05
Volume:10,200
Avg Vol (3m):30,884.1
Market Cap:16.68M
P/E (ttm):N/A
EPS (ttm):-0.033
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EnDevCo Inc. (EDVC.OB)
customize chart

ENBRIDGE ENERGY MGMT

(NYSE: EEQ)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:53.35
Trade Time: 4:00pm ET
Change:Down 0.34 (0.63%)
Prev Close:53.69
Open:53.65
Bid:N/A
Ask:N/A
1y Target Est:47.88
Day's Range:53.10 - 53.65
52wk Range:23.50 - 54.51
Volume:41,441
Avg Vol (3m):34,878.1
Market Cap:874.30M
P/E (ttm):60.01
EPS (ttm):0.89
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Enbridge Energy Management LLC (EEQ)
customize chart

ENTERRA EN TR

(NasdaqGM: EENC)
Last Trade:18.53
Trade Time:Feb 6
Change: 0.00 (0.00%)
Prev Close:18.53
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.05 - 0.20
Volume:0
Avg Vol (3m):76.5625
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ENTERRA EN TR (EENC)
customize chart

EMPIRE PETROLEUM

(OTC BB: EMPR.OB)
Last Trade:0.095
Trade Time: 3:59pm ET
Change: 0.00 (0.00%)
Prev Close:0.095
Open:0.09
Bid:0.09 x 5000
Ask:0.10 x 5000
1y Target Est:N/A
Day's Range:0.09 - 0.095
52wk Range:0.015 - 0.11
Volume:30,000
Avg Vol (3m):13,787.5
Market Cap:5.43M
P/E (ttm):N/A
EPS (ttm):-0.004
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Empire Petroleum Corp. (EMPR.OB)
customize chart

ENDEAVOR INTL CORP

(AMEX: END)

After Hours: 1.10 0.00 (0.00%) 4:07pm ET

Last Trade:1.10
Trade Time: 4:00pm ET
Change:Up 0.02 (1.85%)
Prev Close:1.08
Open:1.12
Bid:N/A
Ask:N/A
1y Target Est:1.72
Day's Range:1.05 - 1.12
52wk Range:0.46 - 2.21
Volume:429,907
Avg Vol (3m):502,053
Market Cap:144.26M
P/E (ttm):4.17
EPS (ttm):0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Endeavour International Corporation (END)
customize chart

ERHC ENERGY INC

(OTC BB: ERHE.OB)
Last Trade:0.575
Trade Time: 3:59pm ET
Change:Down 0.025 (4.17%)
Prev Close:0.60
Open:0.60
Bid:0.575 x 2500
Ask:0.59 x 2500
1y Target Est:N/A
Day's Range:0.56 - 0.61
52wk Range:0.11 - 0.90
Volume:507,589
Avg Vol (3m):434,500
Market Cap:415.55M
P/E (ttm):N/A
EPS (ttm):-0.011
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ERHC Energy Inc. (ERHE.OB)
customize chart

EOG RESOURCES INC

(NYSE: EOG)

After Hours: 97.841 Down -1.21 (-1.22%) 4:12pm ET

Last Trade:99.05
Trade Time: 4:00pm ET
Change:Up 0.50 (0.51%)
Prev Close:98.55
Open:97.73
Bid:N/A
Ask:N/A
1y Target Est:105.81
Day's Range:96.29 - 99.29
52wk Range:45.03 - 101.76
Volume:2,955,630
Avg Vol (3m):2,752,350
Market Cap:25.00B
P/E (ttm):40.90
EPS (ttm):2.42
Div & Yield:0.58 (0.60%)
Message Board, Profile, Key Statistics, more...
EOG Resources, Inc. (EOG)
customize chart

ENTERPRISE PT UTS

(NYSE: EPD)

After Hours: 32.00 N/A (N/A) 9:21am ET

Last Trade:32.42
Trade Time: 4:01pm ET
Change:Up 0.17 (0.53%)
Prev Close:32.25
Open:32.20
Bid:N/A
Ask:N/A
1y Target Est:32.89
Day's Range:32.18 - 32.42
52wk Range:17.71 - 33.40
Volume:2,136,021
Avg Vol (3m):1,089,290
Market Cap:19.66B
P/E (ttm):21.22
EPS (ttm):1.53
Div & Yield:2.21 (6.70%)
Message Board, Profile, Key Statistics, more...
Enterprise Products Partners LP (EPD)
customize chart

FAR EAST ENERGY CORP

(OTC BB: FEEC.OB)
Last Trade:0.61
Trade Time: 3:50pm ET
Change:Down 0.04 (5.43%)
Prev Close:0.65
Open:0.65
Bid:0.59 x 2500
Ask:0.61 x 2500
1y Target Est:N/A
Day's Range:0.58 - 0.65
52wk Range:0.16 - 0.70
Volume:417,853
Avg Vol (3m):171,988
Market Cap:98.99M
P/E (ttm):N/A
EPS (ttm):-0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Far East Energy Corp. (FEEC.OB)
customize chart

FASTFUNDS FINL CORP

(OTC BB: FFFC.OB)
Last Trade:0.13
Trade Time:Jan 4
Change: 0.00 (0.00%)
Prev Close:0.13
Open:N/A
Bid:0.07 x 5000
Ask:0.13 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 0.26
Volume:0
Avg Vol (3m):2,851.56
Market Cap:1.33M
P/E (ttm):N/A
EPS (ttm):-0.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FastFunds Financial Corp. (FFFC.OB)
customize chart

FERRELLGAS PARTNERS

(NYSE: FGP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:22.16
Trade Time: 4:01pm ET
Change:Up 0.35 (1.60%)
Prev Close:21.81
Open:21.94
Bid:N/A
Ask:N/A
1y Target Est:20.13
Day's Range:21.60 - 22.22
52wk Range:11.02 - 22.95
Volume:171,206
Avg Vol (3m):160,158
Market Cap:1.54B
P/E (ttm):43.11
EPS (ttm):0.51
Div & Yield:2.00 (9.20%)
Message Board, Profile, Key Statistics, more...
Ferrellgas Partners LP (FGP)
customize chart

FIELDPOINT PETROLEUM

(AMEX: FPP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.36
Trade Time: 4:00pm ET
Change:Down 0.04 (1.67%)
Prev Close:2.40
Open:2.3908
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:2.35 - 2.4099
52wk Range:1.18 - 3.18
Volume:10,450
Avg Vol (3m):32,193.8
Market Cap:19.89M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Fieldpoint Petroleum Corp. (FPP)
customize chart

FOREST OIL CP (NEW)

(NYSE: FST)

After Hours: 25.6978 Down -0.13 (-0.51%) 4:30pm ET

Last Trade:25.83
Trade Time: 4:01pm ET
Change:Up 0.44 (1.73%)
Prev Close:25.39
Open:25.13
Bid:N/A
Ask:N/A
1y Target Est:25.42
Day's Range:24.82 - 25.86
52wk Range:10.33 - 25.86
Volume:2,758,182
Avg Vol (3m):3,201,010
Market Cap:2.90B
P/E (ttm):N/A
EPS (ttm):-23.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Forest Oil Corp. (FST)
customize chart

FRONTIER OIL CP

(NYSE: FTO)

After Hours: 13.45 Up 0.12 (0.90%) 6:25pm ET

Last Trade:13.33
Trade Time: 4:00pm ET
Change:Up 0.04 (0.30%)
Prev Close:13.29
Open:13.27
Bid:N/A
Ask:N/A
1y Target Est:14.81
Day's Range:13.18 - 13.39
52wk Range:11.03 - 18.40
Volume:1,142,327
Avg Vol (3m):2,810,320
Market Cap:1.40B
P/E (ttm):128.17
EPS (ttm):0.10
Div & Yield:0.24 (1.80%)
Message Board, Profile, Key Statistics, more...
Frontier Oil Corp. (FTO)
customize chart

FX Energy, Inc.

(NasdaqGM: FXEN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.14
Trade Time: 4:00pm ET
Change:Up 0.05 (1.62%)
Prev Close:3.09
Open:3.05
Bid:3.11 x 200
Ask:3.61 x 300
1y Target Est:4.50
Day's Range:3.03 - 3.23
52wk Range:2.12 - 4.97
Volume:125,700
Avg Vol (3m):158,256
Market Cap:133.96M
P/E (ttm):N/A
EPS (ttm):-1.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FX Energy Inc. (FXEN)
customize chart

GOODRICH PET HLD NEW

(NYSE: GDP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:24.95
Trade Time: 4:02pm ET
Change:Down 0.25 (0.99%)
Prev Close:25.20
Open:24.95
Bid:N/A
Ask:N/A
1y Target Est:30.53
Day's Range:24.51 - 25.01
52wk Range:14.57 - 34.47
Volume:492,012
Avg Vol (3m):888,288
Market Cap:933.11M
P/E (ttm):N/A
EPS (ttm):-1.49
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Goodrich Petroleum Corp. (GDP)
customize chart

GEOKINETICS INC

(OTC BB: GKNT.OB)
Last Trade:33.45
Trade Time:May 10
Change: 0.00 (0.00%)
Prev Close:33.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GEOKINETICS INC (GKNT.OB)
customize chart

GMX RESOURCES INC #

(NYSE: GMXR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.41
Trade Time: 4:02pm ET
Change:Down 0.31 (2.11%)
Prev Close:14.72
Open:14.71
Bid:N/A
Ask:N/A
1y Target Est:20.54
Day's Range:14.27 - 14.71
52wk Range:5.57 - 28.94
Volume:467,290
Avg Vol (3m):1,148,680
Market Cap:404.53M
P/E (ttm):N/A
EPS (ttm):-14.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
GMX Resources Inc. (GMXR)
customize chart

Gulfport Energy Corporation

(NasdaqGS: GPOR)

After Hours: 12.15 0.00 (0.00%) 4:10pm ET

Last Trade:12.15
Trade Time: 4:00pm ET
Change:Down 0.26 (2.10%)
Prev Close:12.41
Open:12.22
Bid:11.77 x 100
Ask:12.49 x 1000
1y Target Est:12.00
Day's Range:12.09 - 12.38
52wk Range:1.50 - 12.68
Volume:218,927
Avg Vol (3m):260,798
Market Cap:518.66M
P/E (ttm):N/A
EPS (ttm):-4.94
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Gulfport Energy Corp. (GPOR)
customize chart

GETTY RLTY HLDG CO

(NYSE: GTY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.31
Trade Time: 4:00pm ET
Change:Down 0.03 (0.13%)
Prev Close:23.34
Open:23.31
Bid:N/A
Ask:N/A
1y Target Est:14.50
Day's Range:23.07 - 23.35
52wk Range:13.25 - 26.32
Volume:53,100
Avg Vol (3m):98,946.9
Market Cap:577.30M
P/E (ttm):12.84
EPS (ttm):1.82
Div & Yield:1.90 (8.20%)
Message Board, Profile, Key Statistics, more...
Getty Realty Corp. (GTY)
customize chart

PETROHAWK ENERGY CP

(NYSE: HK)

After Hours: 26.6197 Down -0.12 (-0.45%) 4:30pm ET

Last Trade:26.74
Trade Time: 4:00pm ET
Change:Up 0.47 (1.79%)
Prev Close:26.27
Open:26.01
Bid:N/A
Ask:N/A
1y Target Est:33.54
Day's Range:25.71 - 26.77
52wk Range:14.89 - 28.49
Volume:3,854,457
Avg Vol (3m):4,778,610
Market Cap:8.04B
P/E (ttm):N/A
EPS (ttm):-6.00
Div & Yield:N/A (N/A)
Profile, Key Statistics, more...
Petrohawk Energy Corporation (HK)
customize chart

HKN INC.

(AMEX: HKN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.489
Trade Time: 4:00pm ET
Change:Down 0.16 (4.39%)
Prev Close:3.649
Open:3.57
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:3.25 - 3.57
52wk Range:1.32 - 3.90
Volume:19,170
Avg Vol (3m):11,926.6
Market Cap:33.48M
P/E (ttm):N/A
EPS (ttm):-3.177
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
HKN, Inc. (HKN)
customize chart

HARVEST NAT RES INC

(NYSE: HNR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.25
Trade Time: 4:01pm ET
Change:Up 0.11 (2.14%)
Prev Close:5.14
Open:5.13
Bid:N/A
Ask:N/A
1y Target Est:11.00
Day's Range:5.09 - 5.29
52wk Range:2.61 - 6.67
Volume:161,337
Avg Vol (3m):139,519
Market Cap:174.28M
P/E (ttm):N/A
EPS (ttm):-0.76
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Harvest Natural Resources Inc. (HNR)
customize chart

HALLADOR PETROLEUM CO NEW

(OTC BB: HPCO.OB)
Last Trade:7.50
Trade Time: 2:23pm ET
Change:Down 0.35 (4.46%)
Prev Close:7.85
Open:7.50
Bid:7.10 x 500
Ask:10.80 x 200
1y Target Est:9.00
Day's Range:7.50 - 7.50
52wk Range:2.93 - 8.90
Volume:300
Avg Vol (3m):1,081.25
Market Cap:208.19M
P/E (ttm):10.16
EPS (ttm):0.74
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hallador Petroleum Co. (HPCO.OB)
customize chart

Houston American Energy Corpora

(NasdaqGM: HUSA)

After Hours: 6.9163 Down -0.12 (-1.76%) 4:00pm ET

Last Trade:7.04
Trade Time: 3:59pm ET
Change:Up 0.13 (1.85%)
Prev Close:6.91
Open:6.95
Bid:6.51 x 1000
Ask:7.07 x 500
1y Target Est:7.00
Day's Range:6.83 - 7.05
52wk Range:1.58 - 7.05
Volume:63,764
Avg Vol (3m):59,610.9
Market Cap:197.12M
P/E (ttm):N/A
EPS (ttm):-0.19
Div & Yield:0.02 (0.30%)
Message Board, Profile, Key Statistics, more...
Houston American Energy Corp. (HUSA)
customize chart

ICARBON CORPORATION

(Other OTC: ICRB.PK)
Last Trade:0.01
Trade Time: 9:30am ET
Change: 0.00 (0.00%)
Prev Close:0.01
Open:0.01
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.01 - 0.01
52wk Range:N/A - N/A
Volume:117
Avg Vol (3m):6,488.89
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
iCarbon Corp. (ICRB.PK)
customize chart

Isramco, Inc.

(NasdaqCM: ISRL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:68.74
Trade Time: 4:00pm ET
Change:Down 0.75 (1.08%)
Prev Close:69.49
Open:71.40
Bid:66.01 x 100
Ask:71.99 x 100
1y Target Est:N/A
Day's Range:68.26 - 71.40
52wk Range:27.04 - 178.00
Volume:2,017
Avg Vol (3m):1,248.44
Market Cap:186.77M
P/E (ttm):558.86
EPS (ttm):0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Isramco Inc. (ISRL)
customize chart

Ivanhoe Energy, Inc.

(NasdaqCM: IVAN)

After Hours: 3.16 Down -0.01 (-0.32%) 4:03pm ET

Last Trade:3.17
Trade Time: 3:59pm ET
Change:Down 0.07 (2.16%)
Prev Close:3.24
Open:3.20
Bid:3.11 x 5000
Ask:3.22 x 1900
1y Target Est:3.65
Day's Range:3.12 - 3.22
52wk Range:0.45 - 3.27
Volume:1,290,439
Avg Vol (3m):1,248,170
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Ivanhoe Energy, Inc. (IVAN)
customize chart

KESTREL ENERGY NEW

(Other OTC: KSTR.PK)
Last Trade:90.00
Trade Time:Jul 14
Change: 0.00 (0.00%)
Prev Close:90.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
KESTREL ENERGY NEW (KSTR.PK)
customize chart

KERR MCGEE (HLDG CO)

(NYSE: KMG)
Last Trade:70.47
Trade Time:Aug 10
Change: 0.00 (0.00%)
Prev Close:70.47
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
KERR MCGEE (HLDG CO) (KMG)
customize chart

QUICKSILVER RES INC

(NYSE: KWK)

After Hours: 16.24 0.00 (0.00%) 5:08pm ET

Last Trade:16.24
Trade Time: 4:00pm ET
Change:Up 0.29 (1.82%)
Prev Close:15.95
Open:15.79
Bid:N/A
Ask:N/A
1y Target Est:17.85
Day's Range:15.58 - 16.27
52wk Range:3.98 - 16.55
Volume:2,557,700
Avg Vol (3m):3,219,770
Market Cap:2.75B
P/E (ttm):N/A
EPS (ttm):-6.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Quicksilver Resources Inc. (KWK)
customize chart

Marine Petroleum Trust

(NasdaqCM: MARPS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.60
Trade Time:12:57pm ET
Change:Up 0.10 (0.65%)
Prev Close:15.50
Open:15.70
Bid:14.73 x 100
Ask:16.00 x 500
1y Target Est:N/A
Day's Range:15.60 - 15.70
52wk Range:14.00 - 25.73
Volume:1,100
Avg Vol (3m):2,434.38
Market Cap:31.20M
P/E (ttm):11.15
EPS (ttm):1.40
Div & Yield:1.29 (8.50%)
Message Board, Profile, Key Statistics, more...
Marine Petroleum Trust (MARPS)
customize chart

MAVERICK OIL & GAS

(Other OTC: MAVO.PK)
Last Trade:0.08
Trade Time: 1:25pm ET
Change: 0.00 (0.00%)
Prev Close:0.08
Open:0.08
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.08 - 0.08
52wk Range:0.01 - 0.40
Volume:3,173
Avg Vol (3m):1,142.19
Market Cap:188.96K
P/E (ttm):N/A
EPS (ttm):-0.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Maverick Oil and Gas Inc. (MAVO.PK)
customize chart

CONTANGO OIL & GAS

(AMEX: MCF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:52.07
Trade Time: 4:00pm ET
Change: 0.00 (0.00%)
Prev Close:52.07
Open:52.11
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:51.50 - 52.12
52wk Range:31.69 - 57.17
Volume:54,687
Avg Vol (3m):78,767.2
Market Cap:824.27M
P/E (ttm):22.27
EPS (ttm):2.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Contango Oil & Gas Co. (MCF)
customize chart

MCMORAN EXPLOR CO SC

(NYSE: MMR)

After Hours: 9.19 0.00 (0.00%) 4:07pm ET

Last Trade:9.19
Trade Time: 4:02pm ET
Change:Up 0.15 (1.66%)
Prev Close:9.04
Open:9.03
Bid:N/A
Ask:N/A
1y Target Est:10.63
Day's Range:8.87 - 9.20
52wk Range:3.14 - 11.88
Volume:1,271,392
Avg Vol (3m):1,813,350
Market Cap:790.71M
P/E (ttm):N/A
EPS (ttm):-7.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
McMoRan Exploration Co. (MMR)
customize chart

CASTLEGUARD ENERGY INC

(Other OTC: MOAT.PK)
Last Trade:0.007
Trade Time:Dec 28
Change: 0.00 (0.00%)
Prev Close:0.007
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.004 - 0.015
Volume:0
Avg Vol (3m):11,417.2
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Castleguard Energy Inc. (MOAT.PK)
customize chart

Magellan Petroleum Corporation

(NasdaqCM: MPET)

After Hours: 1.78 N/A (N/A) 8:43am ET

Last Trade:1.74
Trade Time: 3:54pm ET
Change: 0.00 (0.00%)
Prev Close:1.74
Open:1.72
Bid:1.68 x 9000
Ask:1.94 x 2000
1y Target Est:N/A
Day's Range:1.70 - 1.75
52wk Range:0.55 - 1.83
Volume:114,452
Avg Vol (3m):314,078
Market Cap:90.38M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Magellan Petroleum Corporation (MPET)
customize chart

MESA ROYALTY TR

(NYSE: MTR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:36.610001
Trade Time: 4:00pm ET
Change:Down 0.415001 (1.12%)
Prev Close:37.025002
Open:36.75
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:36.5201 - 37.119999
52wk Range:15.00 - 43.85
Volume:3,520
Avg Vol (3m):6,792.19
Market Cap:68.20M
P/E (ttm):12.22
EPS (ttm):2.995
Div & Yield:2.49 (6.80%)
Message Board, Profile, Key Statistics, more...
Mesa Royalty Trust (MTR)
customize chart

MURPHY OIL CP HLDG

(NYSE: MUR)

After Hours: 59.71 0.00 (0.00%) 4:07pm ET

Last Trade:59.71
Trade Time: 4:02pm ET
Change:Up 1.36 (2.33%)
Prev Close:58.35
Open:58.11
Bid:N/A
Ask:N/A
1y Target Est:63.00
Day's Range:57.63 - 59.92
52wk Range:37.96 - 65.12
Volume:2,370,806
Avg Vol (3m):1,721,410
Market Cap:11.40B
P/E (ttm):17.77
EPS (ttm):3.36
Div & Yield:1.00 (1.70%)
Message Board, more...
Murphy Oil Corporation (MUR)
customize chart

MARKWEST ENERGY PTNR

(NYSE: MWE)

After Hours: 30.12 N/A (N/A) 8:55am ET

Last Trade:30.00
Trade Time: 4:03pm ET
Change:Down 0.49 (1.61%)
Prev Close:30.49
Open:30.26
Bid:N/A
Ask:N/A
1y Target Est:27.14
Day's Range:29.27 - 30.26
52wk Range:7.30 - 31.54
Volume:527,703
Avg Vol (3m):400,984
Market Cap:1.99B
P/E (ttm):19.47
EPS (ttm):1.54
Div & Yield:2.56 (8.20%)
Message Board, Profile, Key Statistics, more...
MarkWest Energy Partners LP (MWE)
customize chart

MEXCO ENERGY CORP

(AMEX: MXC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.60
Trade Time: 4:00pm ET
Change:Down 0.03 (0.28%)
Prev Close:10.63
Open:10.70
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:10.60 - 10.89
52wk Range:5.15 - 18.00
Volume:3,260
Avg Vol (3m):8,126.56
Market Cap:20.04M
P/E (ttm):98.15
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mexco Energy Corporation (MXC)
customize chart

NOBLE ENERGY INC

(NYSE: NBL)

After Hours: 74.7795 Down -0.49 (-0.65%) 4:30pm ET

Last Trade:75.27
Trade Time: 4:02pm ET
Change:Up 0.46 (0.61%)
Prev Close:74.81
Open:74.29
Bid:N/A
Ask:N/A
1y Target Est:78.73
Day's Range:73.31 - 75.32
52wk Range:40.33 - 76.40
Volume:1,151,433
Avg Vol (3m):1,496,440
Market Cap:13.06B
P/E (ttm):80.76
EPS (ttm):0.93
Div & Yield:0.72 (0.90%)
Message Board, Profile, Key Statistics, more...
Noble Energy, Inc. (NBL)
customize chart

NATIONAL ENERGY GROUP NEW

(Other OTC: NEGI.PK)
Last Trade:3.90
Trade Time: 1:20pm ET
Change: 0.00 (0.00%)
Prev Close:3.90
Open:3.90
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:3.90 - 3.90
52wk Range:3.20 - 4.10
Volume:2,200
Avg Vol (3m):7,537.5
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
National Energy Group Inc. (NEGI.PK)
customize chart

NESS ENERGY INTL INC

(OTC BB: NESSE.OB)
Last Trade:0.09
Trade Time:Apr 27
Change: 0.00 (0.00%)
Prev Close:0.09
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NESS ENERGY INTL INC (NESSE.OB)
customize chart

NEWFIELD EXP COM

(NYSE: NFX)

After Hours: 50.46 0.00 (0.00%) 4:14pm ET

Last Trade:50.46
Trade Time: 4:01pm ET
Change:Up 0.08 (0.16%)
Prev Close:50.38
Open:50.12
Bid:N/A
Ask:N/A
1y Target Est:55.72
Day's Range:49.39 - 50.55
52wk Range:17.09 - 51.41
Volume:937,215
Avg Vol (3m):1,699,490
Market Cap:6.70B
P/E (ttm):N/A
EPS (ttm):-11.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Newfield Exploration Co. (NFX)
customize chart

EASTERN AMER NAT GAS

(NYSE: NGT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.57
Trade Time: 4:00pm ET
Change:Down 0.23 (0.97%)
Prev Close:23.80
Open:23.79
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:23.57 - 23.80
52wk Range:22.01 - 26.90
Volume:6,500
Avg Vol (3m):16,176.6
Market Cap:139.06M
P/E (ttm):17.34
EPS (ttm):1.36
Div & Yield:1.06 (4.50%)
Message Board, Profile, Key Statistics, more...
Eastern American Natural Gas Trust (NGT)
customize chart

NORTH EUROPEAN OIL

(NYSE: NRT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:32.25
Trade Time: 4:00pm ET
Change:Up 0.25 (0.78%)
Prev Close:32.00
Open:31.61
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:31.5015 - 32.25
52wk Range:21.50 - 36.94
Volume:6,055
Avg Vol (3m):11,257.8
Market Cap:296.38M
P/E (ttm):10.70
EPS (ttm):3.014
Div & Yield:1.52 (4.80%)
Message Board, Profile, Key Statistics, more...
North European Oil Royalty Trust (NRT)
customize chart

NEXEN INC

(NYSE: NXY)

After Hours: 24.1474 Down -0.20 (-0.83%) 4:25pm ET

Last Trade:24.35
Trade Time: 4:01pm ET
Change:Up 0.32 (1.33%)
Prev Close:24.03
Open:23.99
Bid:N/A
Ask:N/A
1y Target Est:28.45
Day's Range:23.82 - 24.35
52wk Range:11.89 - 26.25
Volume:1,551,641
Avg Vol (3m):1,919,520
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NEXEN INC (NXY)
customize chart

OAKRIDGE ENERGY INC

(OTC BB: OAKR.OB)
Last Trade:1.56
Trade Time:Nov 16
Change: 0.00 (0.00%)
Prev Close:1.56
Open:N/A
Bid:2.00 x 500
Ask:4.65 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.50 - 4.00
Volume:500
Avg Vol (3m):25
Market Cap:6.14M
P/E (ttm):N/A
EPS (ttm):-0.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Oakridge Energy Inc. (OAKR.OB)
customize chart

OCCIDENTAL PET

(NYSE: OXY)

After Hours: 83.3766 Down -0.34 (-0.41%) 4:30pm ET

Last Trade:83.72
Trade Time: 4:00pm ET
Change:Up 0.85 (1.03%)
Prev Close:82.87
Open:82.52
Bid:N/A
Ask:N/A
1y Target Est:90.00
Day's Range:81.53 - 83.78
52wk Range:47.50 - 85.20
Volume:4,154,551
Avg Vol (3m):4,642,950
Market Cap:67.95B
P/E (ttm):28.03
EPS (ttm):2.99
Div & Yield:1.32 (1.60%)
Message Board, Profile, Key Statistics, more...
Occidental Petroleum Corporation (OXY)
customize chart

PETRO CANADA VAR

(NYSE: PCZ)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:41.37
Trade Time:Jul 31
Change: 0.00 (0.00%)
Prev Close:41.37
Open:40.38
Bid:N/A
Ask:N/A
1y Target Est:80.00
Day's Range:40.38 - 42.01
52wk Range:N/A
Volume:2,893,799
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Petro-Canada (PCZ)
customize chart

Petroleum Development Corporati

(NasdaqGS: PETD)

After Hours: 19.50 Down -0.10 (-0.51%) 4:25pm ET

Last Trade:19.60
Trade Time: 4:00pm ET
Change:Up 0.21 (1.08%)
Prev Close:19.39
Open:19.36
Bid:18.96 x 200
Ask:19.75 x 500
1y Target Est:24.50
Day's Range:19.15 - 19.64
52wk Range:9.39 - 23.06
Volume:137,241
Avg Vol (3m):254,267
Market Cap:376.79M
P/E (ttm):N/A
EPS (ttm):-1.45
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Petroleum Development Corporation (PETD)
customize chart

PANHANDLE OIL & GAS

(NYSE: PHX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.96
Trade Time: 4:02pm ET
Change:Down 0.24 (0.92%)
Prev Close:26.20
Open:26.14
Bid:N/A
Ask:N/A
1y Target Est:30.00
Day's Range:25.80 - 26.14
52wk Range:13.15 - 28.02
Volume:6,613
Avg Vol (3m):21,439.1
Market Cap:215.75M
P/E (ttm):N/A
EPS (ttm):-0.29
Div & Yield:0.28 (1.10%)
Message Board, Profile, Key Statistics, more...
Panhandle Oil and Gas Inc. (PHX)
customize chart

Parallel Petroleum Corporation

(NasdaqGS: PLLL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.14
Trade Time:Nov 25
Change: 0.00 (0.00%)
Prev Close:3.14
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.25
Day's Range:N/A - N/A
52wk Range:0.68 - 3.45
Volume:0
Avg Vol (3m):908,184
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Parallel Petroleum Corp. (PLLL)
customize chart

PrimeEnergy Corporation

(NasdaqCM: PNRG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:36.18
Trade Time: 4:00pm ET
Change:Down 0.46 (1.26%)
Prev Close:36.64
Open:36.35
Bid:34.45 x 100
Ask:39.56 x 100
1y Target Est:N/A
Day's Range:35.80 - 36.85
52wk Range:23.58 - 53.22
Volume:2,224
Avg Vol (3m):5,987.5
Market Cap:109.77M
P/E (ttm):N/A
EPS (ttm):-6.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PrimeEnergy Corp. (PNRG)
customize chart

PARAFIN CORP

(Other OTC: PFNO.PK)
Last Trade:0.0055
Trade Time: 3:53pm ET
Change:Up 0.0005 (10.00%)
Prev Close:0.005
Open:0.005
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.002 - 0.0055
52wk Range:N/A
Volume:4,184,545
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PARAFIN CORP (PFNO.PK)
customize chart

PETROCHINA CO ADS

(NYSE: PTR)

After Hours: 130.06 N/A (N/A) 9:18am ET

Last Trade:130.51
Trade Time: 4:01pm ET
Change:Up 1.82 (1.41%)
Prev Close:128.69
Open:129.84
Bid:N/A
Ask:N/A
1y Target Est:142.67
Day's Range:129.30 - 130.63
52wk Range:63.94 - 135.92
Volume:309,419
Avg Vol (3m):470,529
Market Cap:236.81B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:3.23 (2.50%)
Message Board, Profile, Key Statistics, more...
PetroChina Co. Ltd. (PTR)
customize chart

PENN VIRGINIA CP

(NYSE: PVA)

After Hours: 24.51 Up 0.15 (0.62%) 4:31pm ET

Last Trade:24.36
Trade Time: 4:05pm ET
Change:Up 0.27 (1.12%)
Prev Close:24.09
Open:24.03
Bid:N/A
Ask:N/A
1y Target Est:26.80
Day's Range:23.94 - 24.51
52wk Range:7.22 - 29.36
Volume:361,121
Avg Vol (3m):519,909
Market Cap:1.11B
P/E (ttm):N/A
EPS (ttm):-2.48
Div & Yield:0.23 (0.90%)
Message Board, Profile, Key Statistics, more...
Penn Virginia Corp. (PVA)
customize chart

PIONEER NATURAL RES

(NYSE: PXD)

After Hours: 53.25 0.00 (0.00%) 4:14pm ET

Last Trade:53.25
Trade Time: 4:00pm ET
Change:Up 0.90 (1.72%)
Prev Close:52.35
Open:51.60
Bid:N/A
Ask:N/A
1y Target Est:49.63
Day's Range:51.38 - 53.35
52wk Range:11.88 - 53.35
Volume:1,374,788
Avg Vol (3m):1,610,280
Market Cap:6.14B
P/E (ttm):N/A
EPS (ttm):-1.44
Div & Yield:0.08 (0.20%)
Message Board, Profile, Key Statistics, more...
Pioneer Natural Resources Co. (PXD)
customize chart

PLAINS EXPL&PROD

(NYSE: PXP)

After Hours: 30.9358 Down -0.55 (-1.76%) 4:11pm ET

Last Trade:31.49
Trade Time: 4:02pm ET
Change:Up 1.16 (3.82%)
Prev Close:30.33
Open:30.19
Bid:N/A
Ask:N/A
1y Target Est:37.56
Day's Range:29.85 - 31.61
52wk Range:15.25 - 32.87
Volume:3,146,144
Avg Vol (3m):2,370,630
Market Cap:4.39B
P/E (ttm):N/A
EPS (ttm):-12.72
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Plains Exploration & Production Company (PXP)
customize chart

PYRAMID OIL CO

(AMEX: PDO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.21
Trade Time: 4:00pm ET
Change:Up 0.11 (2.18%)
Prev Close:5.10
Open:5.09
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:5.06 - 5.31
52wk Range:2.80 - 9.50
Volume:26,014
Avg Vol (3m):44,668.8
Market Cap:24.37M
P/E (ttm):N/A
EPS (ttm):-0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pyramid Oil Company (PDO)
customize chart

PETROBRAS ENERGIA

(NYSE: PZE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.69
Trade Time: 4:03pm ET
Change:Down 0.22 (1.30%)
Prev Close:16.91
Open:17.02
Bid:N/A
Ask:N/A
1y Target Est:15.65
Day's Range:16.62 - 17.02
52wk Range:4.57 - 19.96
Volume:47,536
Avg Vol (3m):90,596.9
Market Cap:16.85B
P/E (ttm):84.72
EPS (ttm):0.20
Div & Yield:0.35 (2.10%)
Message Board, Profile, Key Statistics, more...
Petrobras Energía SA (PZE)
customize chart

QUEST OIL CORP

(Other OTC: QOIL.PK)
Last Trade:0.0075
Trade Time:11:54am ET
Change:Up 0.0024 (47.06%)
Prev Close:0.0051
Open:0.006
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.006 - 0.0077
52wk Range:N/A
Volume:45,665
Avg Vol (3m):N/A
Market Cap:583.04K
P/E (ttm):N/A
EPS (ttm):-0.016
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Quest Oil Corp. (QOIL.PK)
customize chart

ROCKETINFO INC

(Other OTC: RKTI.PK)
Last Trade:0.0027
Trade Time:Jan 7
Change: 0.00 (0.00%)
Prev Close:0.0027
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Rocketinfo, Inc. (RKTI.PK)
customize chart

Royale Energy, Inc.

(NasdaqCM: ROYL)

After Hours: 3.12 Up 0.06 (1.96%) 5:13pm ET

Last Trade:3.06
Trade Time: 3:59pm ET
Change:Up 0.03 (0.99%)
Prev Close:3.03
Open:3.04
Bid:3.12 x 900
Ask:3.15 x 1500
1y Target Est:14.91
Day's Range:2.88 - 3.10
52wk Range:1.38 - 4.18
Volume:183,279
Avg Vol (3m):376,886
Market Cap:31.19M
P/E (ttm):N/A
EPS (ttm):-1.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Royale Energy Inc. (ROYL)
customize chart

RANGE RES CORP

(NYSE: RRC)

After Hours: 53.93 0.00 (0.00%) 4:17pm ET

Last Trade:53.93
Trade Time: 4:03pm ET
Change:Up 1.03 (1.95%)
Prev Close:52.90
Open:52.71
Bid:N/A
Ask:N/A
1y Target Est:63.48
Day's Range:52.05 - 54.04
52wk Range:30.90 - 60.13
Volume:2,072,023
Avg Vol (3m):2,620,010
Market Cap:8.51B
P/E (ttm):161.47
EPS (ttm):0.33
Div & Yield:0.16 (0.30%)
Message Board, Profile, Key Statistics, more...
Range Resources Corp. (RRC)
customize chart

RESERVE PETROLEUM CO

(OTC BB: RSRV.OB)
Last Trade:280.00
Trade Time:Jan 5
Change: 0.00 (0.00%)
Prev Close:280.00
Open:N/A
Bid:237.00 x 2500
Ask:295.00 x 2500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:195.00 - 350.00
Volume:0
Avg Vol (3m):20.3125
Market Cap:45.08M
P/E (ttm):27.93
EPS (ttm):10.03
Div & Yield:10.00 (3.60%)
Message Board, Profile, Key Statistics, more...
Reserve Petroleum Co. (RSRV.OB)
customize chart

SABINE RYLTY TR UBI

(NYSE: SBR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:43.18
Trade Time: 4:03pm ET
Change:Up 0.39 (0.91%)
Prev Close:42.79
Open:42.79
Bid:N/A
Ask:N/A
1y Target Est:32.50
Day's Range:42.31 - 43.23
52wk Range:27.10 - 45.88
Volume:15,725
Avg Vol (3m):20,484.4
Market Cap:629.52M
P/E (ttm):12.55
EPS (ttm):3.44
Div & Yield:1.47 (3.50%)
Message Board, Profile, Key Statistics, more...
Sabine Royalty Trust (SBR)
customize chart

SWIFT ERGY (HLDG CO)

(NYSE: SFY)

After Hours: 26.05 0.00 (0.00%) 4:07pm ET

Last Trade:26.05
Trade Time: 4:03pm ET
Change:Up 1.08 (4.33%)
Prev Close:24.97
Open:24.78
Bid:N/A
Ask:N/A
1y Target Est:29.94
Day's Range:24.57 - 26.12
52wk Range:4.83 - 26.12
Volume:567,845
Avg Vol (3m):608,430
Market Cap:975.34M
P/E (ttm):N/A
EPS (ttm):-15.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Swift Energy Co. (SFY)
customize chart

STONE ENERGY CP

(NYSE: SGY)

After Hours: 19.40 0.00 (0.00%) 4:07pm ET

Last Trade:19.40
Trade Time: 4:00pm ET
Change:Up 0.14 (0.73%)
Prev Close:19.26
Open:19.11
Bid:N/A
Ask:N/A
1y Target Est:22.67
Day's Range:18.68 - 19.42
52wk Range:1.55 - 20.51
Volume:509,928
Avg Vol (3m):1,137,180
Market Cap:935.93M
P/E (ttm):N/A
EPS (ttm):-34.91
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Stone Energy Corp. (SGY)
customize chart

SAN JUAN BASIN ROYAL

(NYSE: SJT)

After Hours: 19.75 Up 0.88 (4.66%) 6:39pm ET

Last Trade:18.87
Trade Time: 4:03pm ET
Change:Up 0.53 (2.89%)
Prev Close:18.34
Open:18.40
Bid:N/A
Ask:N/A
1y Target Est:20.50
Day's Range:18.12 - 18.95
52wk Range:12.28 - 30.19
Volume:303,072
Avg Vol (3m):183,381
Market Cap:879.49M
P/E (ttm):18.16
EPS (ttm):1.04
Div & Yield:1.34 (7.40%)
Message Board, Profile, Key Statistics, more...
San Juan Basin Royalty Trust (SJT)
customize chart

ST MARY LAND EXPL

(NYSE: SM)

After Hours: 37.3281 Down -0.32 (-0.86%) 4:12pm ET

Last Trade:37.65
Trade Time: 4:00pm ET
Change:Up 0.65 (1.76%)
Prev Close:37.00
Open:36.53
Bid:N/A
Ask:N/A
1y Target Est:39.09
Day's Range:36.11 - 37.72
52wk Range:11.21 - 38.05
Volume:682,319
Avg Vol (3m):780,028
Market Cap:2.35B
P/E (ttm):N/A
EPS (ttm):-3.58
Div & Yield:0.10 (0.30%)
Message Board, Profile, Key Statistics, more...
St. Mary Land & Exploration Company (SM)
customize chart

CHINA PETRO & CHEM

(NYSE: SNP)

After Hours: 86.7668 Down -0.36 (-0.42%) 4:12pm ET

Last Trade:87.13
Trade Time: 4:01pm ET
Change:Up 0.31 (0.36%)
Prev Close:86.82
Open:86.39
Bid:N/A
Ask:N/A
1y Target Est:109.90
Day's Range:86.13 - 87.17
52wk Range:46.45 - 94.00
Volume:196,164
Avg Vol (3m):294,834
Market Cap:75.50B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:1.80 (2.00%)
Message Board, Profile, Key Statistics, more...
China Petroleum & Chemical Corp. (SNP)
customize chart

SUBURBAN PROPANE

(NYSE: SPH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:48.83
Trade Time: 4:02pm ET
Change:Up 0.43 (0.89%)
Prev Close:48.40
Open:48.68
Bid:N/A
Ask:N/A
1y Target Est:48.20
Day's Range:48.35 - 48.88
52wk Range:31.00 - 48.88
Volume:65,670
Avg Vol (3m):106,280
Market Cap:1.72B
P/E (ttm):9.84
EPS (ttm):4.96
Div & Yield:3.32 (6.90%)
Message Board, Profile, Key Statistics, more...
Suburban Propane Partners LP (SPH)
customize chart

SPINDLETOP O&G

(OTC BB: SPND.OB)
Last Trade:1.86
Trade Time:Jan 5
Change: 0.00 (0.00%)
Prev Close:1.86
Open:N/A
Bid:1.70 x 500
Ask:1.98 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.50 - 3.00
Volume:0
Avg Vol (3m):779.688
Market Cap:14.17M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Spindletop Oil & Gas Co. (SPND.OB)
customize chart

SURGE GLOBAL ENERGY

(OTC BB: SRGG.OB)
Last Trade:0.10
Trade Time: 1:47pm ET
Change:Up 0.01 (14.94%)
Prev Close:0.09
Open:0.10
Bid:0.09 x 5000
Ask:0.10 x 5000
1y Target Est:N/A
Day's Range:0.10 - 0.10
52wk Range:0.02 - 0.13
Volume:36,000
Avg Vol (3m):23,595.3
Market Cap:3.14M
P/E (ttm):N/A
EPS (ttm):-0.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Surge Global Energy, Inc. (SRGG.OB)
customize chart

SASOL LTD ADR

(NYSE: SSL)

After Hours: 41.90 N/A (N/A) 8:58am ET

Last Trade:42.44
Trade Time: 4:04pm ET
Change:Up 0.52 (1.24%)
Prev Close:41.92
Open:41.89
Bid:N/A
Ask:N/A
1y Target Est:33.20
Day's Range:41.75 - 42.55
52wk Range:22.75 - 42.86
Volume:212,096
Avg Vol (3m):354,978
Market Cap:25.33B
P/E (ttm):13.60
EPS (ttm):3.12
Div & Yield:1.63 (3.90%)
Message Board, Profile, Key Statistics, more...
Sasol Ltd. (SSL)
customize chart

STANDARD ENERGY CORP

(Other OTC: STDE.PK)
Last Trade:0.001
Trade Time:11:36am ET
Change:Down 0.00 (16.67%)
Prev Close:0.001
Open:0.001
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.001 - 0.001
52wk Range:N/A
Volume:196,212
Avg Vol (3m):N/A
Market Cap:188.31K
P/E (ttm):N/A
EPS (ttm):-0.001
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Standard Energy Corp. (STDE.PK)
customize chart

STATOIL ASA

(NYSE: STO)

After Hours: 25.98 N/A (N/A) 9:12am ET

Last Trade:26.16
Trade Time: 4:01pm ET
Change:Up 0.18 (0.69%)
Prev Close:25.98
Open:25.97
Bid:N/A
Ask:N/A
1y Target Est:23.65
Day's Range:25.86 - 26.18
52wk Range:14.79 - 26.41
Volume:685,567
Avg Vol (3m):1,029,630
Market Cap:83.28B
P/E (ttm):35.84
EPS (ttm):0.73
Div & Yield:0.69 (2.60%)
Message Board, Profile, Key Statistics, more...
Statoil ASA (STO)
customize chart

SANTOS LTD ADR

(Other OTC: STOSY.PK)
Last Trade:53.00
Trade Time:Sep 22
Change: 0.00 (0.00%)
Prev Close:53.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SANTOS LTD ADR (STOSY.PK)
customize chart

SUNCOR ENERGY INC

(NYSE: SU)

After Hours: 37.4885 Down -0.06 (-0.16%) 4:30pm ET

Last Trade:37.55
Trade Time: 4:05pm ET
Change:Up 0.04 (0.11%)
Prev Close:37.51
Open:37.43
Bid:N/A
Ask:N/A
1y Target Est:34.31
Day's Range:37.05 - 37.85
52wk Range:16.95 - 39.62
Volume:3,647,794
Avg Vol (3m):6,734,770
Market Cap:58.54B
P/E (ttm):84.95
EPS (ttm):0.44
Div & Yield:0.38 (1.00%)
Message Board, Profile, Key Statistics, more...
Suncor Energy Inc. (SU)
customize chart

SULPHCO INC

(AMEX: SUF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.68
Trade Time: 4:00pm ET
Change:Up 0.02 (3.03%)
Prev Close:0.66
Open:0.66
Bid:N/A
Ask:N/A
1y Target Est:7.59
Day's Range:0.62 - 0.70
52wk Range:0.40 - 2.18
Volume:595,506
Avg Vol (3m):418,112
Market Cap:61.16M
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sulphco Inc. (SUF)
customize chart

SUNOCO INC

(NYSE: SUN)

After Hours: 28.6881 Down -0.17 (-0.60%) 4:11pm ET

Last Trade:28.86
Trade Time: 4:02pm ET
Change:Down 0.16 (0.55%)
Prev Close:29.02
Open:28.83
Bid:N/A
Ask:N/A
1y Target Est:29.10
Day's Range:28.47 - 28.90
52wk Range:21.45 - 47.40
Volume:1,597,873
Avg Vol (3m):2,831,460
Market Cap:3.37B
P/E (ttm):N/A
EPS (ttm):-1.29
Div & Yield:0.60 (2.10%)
Message Board, Profile, Key Statistics, more...
Sunoco Inc. (SUN)
customize chart

SOUTHWESTERN ENERGY

(NYSE: SWN)

After Hours: 51.53 Up 0.06 (0.12%) 4:37pm ET

Last Trade:51.47
Trade Time: 4:03pm ET
Change:Up 0.52 (1.02%)
Prev Close:50.95
Open:50.46
Bid:N/A
Ask:N/A
1y Target Est:58.80
Day's Range:49.93 - 51.52
52wk Range:25.26 - 51.93
Volume:2,694,322
Avg Vol (3m):4,364,470
Market Cap:17.77B
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Southwestern Energy Co. (SWN)
customize chart

Syntroleum Corporation

(NasdaqCM: SYNM)

After Hours: 2.9143 Down -0.04 (-1.21%) 4:11pm ET

Last Trade:2.95
Trade Time: 4:00pm ET
Change:Up 0.08 (2.79%)
Prev Close:2.87
Open:2.88
Bid:2.86 x 1000
Ask:2.96 x 900
1y Target Est:0.92
Day's Range:2.85 - 2.96
52wk Range:0.53 - 3.35
Volume:285,355
Avg Vol (3m):389,941
Market Cap:218.66M
P/E (ttm):33.15
EPS (ttm):0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Syntroleum Corp. (SYNM)
customize chart

TRANS ENERGY INC

(OTC BB: TENGE.OB)
Last Trade:1.09
Trade Time:Apr 26
Change: 0.00 (0.00%)
Prev Close:1.09
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TRANS ENERGY INC (TENGE.OB)
customize chart

Tesco Corporation

(NasdaqGS: TESO)

After Hours: 14.0825 Down -0.06 (-0.41%) 4:08pm ET

Last Trade:14.14
Trade Time: