Dow Up 0.63% Nasdaq Down 0.03%

Search for share prices

Finance SearchFri, Dec 11, 2009, 8:06PM ET - U.S. Markets Closed.

ADAMS RES AND ENERGY

(AMEX: AE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:19.57
Trade Time: 4:00pm ET
Change:Down 0.18 (0.91%)
Prev Close:19.75
Open:19.61
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:19.41 - 19.75
52wk Range:12.66 - 25.18
Volume:2,100
Avg Vol (3m):6,940
Market Cap:82.53M
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:0.50 (2.60%)
Message Board, Profile, Key Statistics, more...
Adams Resources & Energy Inc. (AE)
customize chart

AMERICAN OIL & GAS

(AMEX: AEZ)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.40
Trade Time: 4:00pm ET
Change:Down 0.04 (1.28%)
Prev Close:3.44
Open:3.42
Bid:N/A
Ask:N/A
1y Target Est:3.50
Day's Range:3.35 - 3.47
52wk Range:0.50 - 3.65
Volume:250,974
Avg Vol (3m):434,151
Market Cap:164.24M
P/E (ttm):N/A
EPS (ttm):-0.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Oil & Gas Inc. (AEZ)
customize chart

ALTEX INDUSTRIES INC

(OTC BB: ALTX.OB)
Last Trade:0.13
Trade Time:Dec 8
Change: 0.00 (0.00%)
Prev Close:0.13
Open:N/A
Bid:0.13 x 5000
Ask:0.15 x 5000
1y Target Est:2.60
Day's Range:N/A - N/A
52wk Range:0.08 - 0.21
Volume:0
Avg Vol (3m):3,478.46
Market Cap:1.81M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Altex Industries Inc. (ALTX.OB)
customize chart

AMHN, INC.

(OTC BB: AMHN.OB)
Last Trade:1.55
Trade Time: 3:51pm ET
Change: 0.00 (0.00%)
Prev Close:1.55
Open:1.41
Bid:1.36 x 500
Ask:1.55 x 500
1y Target Est:N/A
Day's Range:1.40 - 1.55
52wk Range:0.17 - 1.55
Volume:2,700
Avg Vol (3m):4,217.19
Market Cap:24.28M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AMHN, Inc (AMHN.OB)
customize chart

APACHE CP

(NYSE: APA)

After Hours: 94.63 0.00 (0.00%) 4:32pm ET

Last Trade:94.63
Trade Time: 4:03pm ET
Change:Down 0.32 (0.34%)
Prev Close:94.95
Open:95.67
Bid:N/A
Ask:N/A
1y Target Est:113.02
Day's Range:94.27 - 95.81
52wk Range:51.03 - 105.59
Volume:2,939,117
Avg Vol (3m):3,570,880
Market Cap:31.81B
P/E (ttm):N/A
EPS (ttm):-11.39
Div & Yield:0.60 (0.60%)
Message Board, Profile, Key Statistics, more...
Apache Corp. (APA)
customize chart

Apco Oil and Gas International

(NasdaqCM: APAGF)

After Hours: 21.2286 Up 0.14 (0.66%) 4:05pm ET

Last Trade:21.09
Trade Time: 4:00pm ET
Change:Down 0.05 (0.24%)
Prev Close:21.14
Open:21.49
Bid:20.50 x 600
Ask:23.00 x 100
1y Target Est:N/A
Day's Range:20.85 - 21.81
52wk Range:6.39 - 27.28
Volume:12,851
Avg Vol (3m):16,932.3
Market Cap:620.91M
P/E (ttm):29.33
EPS (ttm):0.72
Div & Yield:0.08 (0.40%)
Message Board, Profile, Key Statistics, more...
Apco Oil & Gas International Inc. (APAGF)
customize chart

ANADARKO PETROLEUM

(NYSE: APC)

After Hours: 57.99 0.00 (0.00%) 4:32pm ET

Last Trade:57.99
Trade Time: 4:04pm ET
Change:Down 0.24 (0.41%)
Prev Close:58.23
Open:58.84
Bid:N/A
Ask:N/A
1y Target Est:75.10
Day's Range:57.33 - 58.90
52wk Range:30.88 - 69.37
Volume:4,351,545
Avg Vol (3m):5,558,990
Market Cap:28.50B
P/E (ttm):60.79
EPS (ttm):0.95
Div & Yield:0.36 (0.60%)
Message Board, Profile, Key Statistics, more...
Anadarko Petroleum Corp. (APC)
customize chart

AMERIGAS PARTNERS LP

(NYSE: APU)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:39.81
Trade Time: 4:02pm ET
Change:Up 0.27 (0.68%)
Prev Close:39.54
Open:39.90
Bid:N/A
Ask:N/A
1y Target Est:35.00
Day's Range:39.41 - 40.00
52wk Range:23.37 - 40.00
Volume:71,403
Avg Vol (3m):80,703.1
Market Cap:2.27B
P/E (ttm):10.43
EPS (ttm):3.82
Div & Yield:2.68 (6.80%)
Message Board, Profile, Key Statistics, more...
AmeriGas Partners LP (APU)
customize chart

ASPEN EXPLORATION CORP NEW

(OTC BB: ASPN.OB)
Last Trade:0.3151
Trade Time: 2:15pm ET
Change:Down 0.0049 (1.53%)
Prev Close:0.32
Open:0.35
Bid:0.3151 x 5000
Ask:0.35 x 5000
1y Target Est:N/A
Day's Range:0.3151 - 0.35
52wk Range:0.265 - 1.19
Volume:1,122
Avg Vol (3m):45,496.9
Market Cap:2.29M
P/E (ttm):N/A
EPS (ttm):-0.329
Div & Yield:0.73 (221.20%)
Message Board, Profile, Key Statistics, more...
Aspen Exploration Corp. (ASPN.OB)
customize chart

ASHLAND INC (NEW)

(NYSE: ASH)

After Hours: 39.24 0.00 (0.00%) 4:32pm ET

Last Trade:39.24
Trade Time: 4:01pm ET
Change:Up 0.90 (2.35%)
Prev Close:38.34
Open:38.51
Bid:N/A
Ask:N/A
1y Target Est:47.29
Day's Range:38.19 - 39.27
52wk Range:5.35 - 45.80
Volume:803,873
Avg Vol (3m):1,345,730
Market Cap:2.94B
P/E (ttm):40.33
EPS (ttm):0.97
Div & Yield:0.30 (0.80%)
Message Board, Profile, Key Statistics, more...
Ashland Inc. (ASH)
customize chart

ATP Oil & Gas Corporation

(NasdaqGS: ATPG)

After Hours: 16.15 Down -0.01 (-0.06%) 5:51pm ET

Last Trade:16.16
Trade Time: 4:00pm ET
Change:Up 0.14 (0.87%)
Prev Close:16.02
Open:16.19
Bid:16.15 x 900
Ask:16.16 x 500
1y Target Est:22.90
Day's Range:15.89 - 16.35
52wk Range:2.75 - 22.99
Volume:1,507,229
Avg Vol (3m):2,979,680
Market Cap:817.44M
P/E (ttm):16.13
EPS (ttm):1.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ATP Oil & Gas Corp. (ATPG)
customize chart

AVENUE GROUP INC

(Other OTC: AVNU.PK)
Last Trade:0.013
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.013
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:3.34M
P/E (ttm):N/A
EPS (ttm):-0.014
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Avenue Group Inc. (AVNU.PK)
customize chart

BILL BARRETT CORP

(NYSE: BBG)

After Hours: 28.43 0.00 (0.00%) 4:32pm ET

Last Trade:28.43
Trade Time: 4:01pm ET
Change:Up 0.11 (0.39%)
Prev Close:28.32
Open:28.43
Bid:N/A
Ask:N/A
1y Target Est:36.00
Day's Range:28.22 - 28.71
52wk Range:17.08 - 37.81
Volume:425,610
Avg Vol (3m):623,717
Market Cap:1.29B
P/E (ttm):27.55
EPS (ttm):1.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bill Barrett Corp. (BBG)
customize chart

Blue Dolphin Energy Company

(NasdaqCM: BDCO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.32
Trade Time: 3:59pm ET
Change: 0.00 (0.00%)
Prev Close:0.32
Open:0.32
Bid:0.30 x 3000
Ask:0.35 x 200
1y Target Est:N/A
Day's Range:0.31 - 0.34
52wk Range:0.26 - 0.79
Volume:25,134
Avg Vol (3m):39,901.5
Market Cap:3.78M
P/E (ttm):N/A
EPS (ttm):-0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Blue Dolphin Energy Co. (BDCO)
customize chart

Brigham Exploration Company

(NasdaqGS: BEXP)

After Hours: 11.13 0.00 (0.00%) 4:08pm ET

Last Trade:11.13
Trade Time: 4:00pm ET
Change:Down 0.28 (2.45%)
Prev Close:11.41
Open:11.43
Bid:11.04 x 100
Ask:11.65 x 100
1y Target Est:12.93
Day's Range:11.06 - 11.65
52wk Range:1.04 - 12.04
Volume:2,908,327
Avg Vol (3m):3,469,310
Market Cap:1.10B
P/E (ttm):N/A
EPS (ttm):-5.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Brigham Exploration Co. (BEXP)
customize chart

B P PRUDHOE BAY UTS

(NYSE: BPT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:77.70
Trade Time: 4:03pm ET
Change:Up 0.02 (0.03%)
Prev Close:77.68
Open:77.88
Bid:N/A
Ask:N/A
1y Target Est:65.50
Day's Range:77.26 - 78.00
52wk Range:50.04 - 83.07
Volume:70,933
Avg Vol (3m):84,955.4
Market Cap:1.66B
P/E (ttm):10.77
EPS (ttm):7.22
Div & Yield:6.92 (9.00%)
Message Board, Profile, Key Statistics, more...
BP Prudhoe Bay Royalty Trust (BPT)
customize chart

BARNWELL INDS

(AMEX: BRN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.32
Trade Time: 4:00pm ET
Change:Down 0.02 (0.46%)
Prev Close:4.34
Open:4.33
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:4.18 - 4.34
52wk Range:2.25 - 5.97
Volume:25,882
Avg Vol (3m):7,076.92
Market Cap:35.60M
P/E (ttm):N/A
EPS (ttm):-2.01
Div & Yield:0.30 (7.10%)
Message Board, Profile, Key Statistics, more...
Barnwell Industries Inc. (BRN)
customize chart

BERRY PETROLEUM CO A

(NYSE: BRY)

After Hours: 26.51 0.00 (0.00%) 4:08pm ET

Last Trade:26.51
Trade Time: 4:01pm ET
Change:Down 0.59 (2.18%)
Prev Close:27.10
Open:27.22
Bid:N/A
Ask:N/A
1y Target Est:37.63
Day's Range:26.15 - 27.44
52wk Range:5.50 - 31.37
Volume:455,331
Avg Vol (3m):523,080
Market Cap:1.18B
P/E (ttm):39.98
EPS (ttm):0.66
Div & Yield:0.30 (1.10%)
Message Board, Profile, Key Statistics, more...
Berry Petroleum Co. (BRY)
customize chart

BASIC EARTH SCIENCE SYS INC

(OTC BB: BSIC.OB)
Last Trade:0.79
Trade Time: 3:56pm ET
Change:Down 0.01 (1.25%)
Prev Close:0.80
Open:0.80
Bid:0.77 x 2500
Ask:0.80 x 2500
1y Target Est:N/A
Day's Range:0.77 - 0.85
52wk Range:0.51 - 1.08
Volume:11,500
Avg Vol (3m):14,818.5
Market Cap:13.52M
P/E (ttm):N/A
EPS (ttm):-0.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Basic Earth Science Systems Inc. (BSIC.OB)
customize chart

BAYOU CITY EXPLORATN

(OTC BB: BYCX.OB)
Last Trade:0.05
Trade Time: 2:19pm ET
Change: 0.00 (0.00%)
Prev Close:0.05
Open:0.05
Bid:0.05 x 5000
Ask:0.10 x 5000
1y Target Est:N/A
Day's Range:0.05 - 0.05
52wk Range:0.01 - 0.10
Volume:800
Avg Vol (3m):2,670.97
Market Cap:1.33M
P/E (ttm):1.47
EPS (ttm):0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bayou City Exploration Inc. (BYCX.OB)
customize chart

BAYHILL CAPITAL CORP

(OTC BB: BYHL.OB)
Last Trade:0.30
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:0.30
Open:N/A
Bid:0.30 x 5000
Ask:0.68 x 2500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.16 - 1.60
Volume:0
Avg Vol (3m):2,312.31
Market Cap:1.00M
P/E (ttm):N/A
EPS (ttm):-0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BayHill Capital Corp. (BYHL.OB)
customize chart

CHESAPEAKE ENERGY CP

(NYSE: CHK)

After Hours: 23.06 Up 0.03 (0.13%) 7:48pm ET

Last Trade:23.03
Trade Time: 4:00pm ET
Change:Down 0.14 (0.60%)
Prev Close:23.17
Open:23.28
Bid:N/A
Ask:N/A
1y Target Est:34.22
Day's Range:22.90 - 23.46
52wk Range:13.27 - 30.00
Volume:12,418,852
Avg Vol (3m):16,069,600
Market Cap:14.92B
P/E (ttm):N/A
EPS (ttm):-10.425
Div & Yield:0.30 (1.30%)
Message Board, Profile, Key Statistics, more...
Chesapeake Energy Corporation (CHK)
customize chart

CKX LANDS INC

(AMEX: CKX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.31
Trade Time: 4:00pm ET
Change:Down 0.24 (2.08%)
Prev Close:11.55
Open:11.55
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:11.30 - 11.55
52wk Range:10.81 - 16.95
Volume:2,100
Avg Vol (3m):470.312
Market Cap:21.96M
P/E (ttm):22.76
EPS (ttm):0.50
Div & Yield:0.28 (2.40%)
Message Board, Profile, Key Statistics, more...
CKX Lands Inc. (CKX)
customize chart

CLX MEDICAL INC

(OTC BB: CLXM.OB)
Last Trade:0.0001
Trade Time:Feb 17
Change: 0.00 (0.00%)
Prev Close:0.0001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:78.7
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CLX Medical, Inc. (CLXM.OB)
customize chart

CANADIAN NAT RES

(NYSE: CNQ)

After Hours: 64.8099 Down -0.05 (-0.08%) 4:30pm ET

Last Trade:64.86
Trade Time: 4:02pm ET
Change:Down 0.17 (0.26%)
Prev Close:65.03
Open:65.33
Bid:N/A
Ask:N/A
1y Target Est:88.63
Day's Range:64.54 - 65.90
52wk Range:27.69 - 76.51
Volume:1,595,599
Avg Vol (3m):2,604,580
Market Cap:35.17B
P/E (ttm):12.79
EPS (ttm):5.07
Div & Yield:0.40 (0.60%)
Message Board, Profile, Key Statistics, more...
Canadian Natural Resources Limited (CNQ)
customize chart

CABOT OIL GAS CP

(NYSE: COG)

After Hours: 38.34 0.00 (0.00%) 4:32pm ET

Last Trade:38.34
Trade Time: 4:02pm ET
Change:Up 1.00 (2.68%)
Prev Close:37.34
Open:37.52
Bid:N/A
Ask:N/A
1y Target Est:51.62
Day's Range:37.44 - 38.48
52wk Range:17.84 - 42.80
Volume:1,883,161
Avg Vol (3m):1,541,170
Market Cap:3.97B
P/E (ttm):25.73
EPS (ttm):1.49
Div & Yield:0.12 (0.30%)
Message Board, Profile, Key Statistics, more...
Cabot Oil & Gas Corp. (COG)
customize chart

CALLON PETROLEUM

(NYSE: CPE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.63
Trade Time: 4:02pm ET
Change:Up 0.03 (1.87%)
Prev Close:1.60
Open:1.62
Bid:N/A
Ask:N/A
1y Target Est:1.75
Day's Range:1.58 - 1.65
52wk Range:0.93 - 3.50
Volume:107,548
Avg Vol (3m):434,708
Market Cap:35.59M
P/E (ttm):N/A
EPS (ttm):-21.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Callon Petroleum Co. (CPE)
customize chart

CONTINENTL ENERGY CP

(OTC BB: CPPXF.OB)
Last Trade:0.075
Trade Time: 1:44pm ET
Change:Up 0.01 (15.38%)
Prev Close:0.065
Open:0.065
Bid:0.075 x 5000
Ask:0.08 x 5000
1y Target Est:N/A
Day's Range:0.065 - 0.075
52wk Range:0.04 - 0.19
Volume:46,900
Avg Vol (3m):23,224.6
Market Cap:5.23M
P/E (ttm):N/A
EPS (ttm):-0.043
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Continental Energy Corp. (CPPXF.OB)
customize chart

Credo Petroleum Corporation

(NasdaqGM: CRED)

After Hours: 8.7658 Up 0.06 (0.64%) 4:05pm ET

Last Trade:8.71
Trade Time: 4:00pm ET
Change:Up 0.01 (0.11%)
Prev Close:8.70
Open:8.79
Bid:7.77 x 300
Ask:9.76 x 300
1y Target Est:N/A
Day's Range:8.70 - 9.21
52wk Range:6.33 - 12.90
Volume:10,053
Avg Vol (3m):15,053.8
Market Cap:89.67M
P/E (ttm):N/A
EPS (ttm):-1.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Credo Petroleum Corp. (CRED)
customize chart

COMSTOCK RES

(NYSE: CRK)

After Hours: 37.61 0.00 (0.00%) 4:32pm ET

Last Trade:37.61
Trade Time: 4:01pm ET
Change:Down 0.12 (0.32%)
Prev Close:37.73
Open:37.83
Bid:N/A
Ask:N/A
1y Target Est:50.76
Day's Range:36.95 - 37.92
52wk Range:26.62 - 52.70
Volume:524,561
Avg Vol (3m):708,805
Market Cap:1.75B
P/E (ttm):N/A
EPS (ttm):-2.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Comstock Resources Inc. (CRK)
customize chart

Carrizo Oil & Gas, Inc.

(NasdaqGS: CRZO)

After Hours: 22.97 Down -1.31 (-5.40%) 5:00pm ET

Last Trade:24.28
Trade Time: 4:00pm ET
Change:Up 1.31 (5.70%)
Prev Close:22.97
Open:22.97
Bid:22.93 x 100
Ask:24.30 x 200
1y Target Est:31.79
Day's Range:22.55 - 24.29
52wk Range:6.71 - 30.22
Volume:1,278,198
Avg Vol (3m):715,800
Market Cap:754.43M
P/E (ttm):N/A
EPS (ttm):-7.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Carrizo Oil & Gas Inc. (CRZO)
customize chart

Clayton Williams Energy, Inc.

(NasdaqGS: CWEI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:31.11
Trade Time: 4:00pm ET
Change:Up 1.27 (4.26%)
Prev Close:29.84
Open:30.70
Bid:29.43 x 300
Ask:32.76 x 300
1y Target Est:37.50
Day's Range:29.94 - 31.53
52wk Range:15.66 - 52.69
Volume:60,503
Avg Vol (3m):62,378.5
Market Cap:377.77M
P/E (ttm):N/A
EPS (ttm):-1.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Clayton Williams Energy Inc. (CWEI)
customize chart

Double Eagle Petroleum Company

(NasdaqGS: DBLE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.28
Trade Time: 3:59pm ET
Change:Up 0.05 (1.18%)
Prev Close:4.23
Open:4.17
Bid:3.93 x 2000
Ask:4.85 x 2800
1y Target Est:13.17
Day's Range:4.16 - 4.28
52wk Range:3.00 - 11.23
Volume:22,764
Avg Vol (3m):61,667.7
Market Cap:47.28M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Double Eagle Petroleum Co. (DBLE)
customize chart

DALECO RESOURCES CP

(OTC BB: DLOV.OB)
Last Trade:0.18
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.18
Open:N/A
Bid:0.14 x 5000
Ask:0.18 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.06 - 0.35
Volume:0
Avg Vol (3m):15,204.6
Market Cap:7.93M
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Daleco Resources Corp. (DLOV.OB)
customize chart

Dorchester Minerals, L.P.

(NasdaqGS: DMLP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:20.38
Trade Time: 4:00pm ET
Change:Down 0.13 (0.63%)
Prev Close:20.51
Open:20.65
Bid:19.60 x 100
Ask:22.35 x 2000
1y Target Est:N/A
Day's Range:20.01 - 20.85
52wk Range:14.37 - 25.78
Volume:41,188
Avg Vol (3m):38,207.8
Market Cap:608.14M
P/E (ttm):26.78
EPS (ttm):0.76
Div & Yield:1.15 (5.60%)
Message Board, Profile, Key Statistics, more...
Dorchester Minerals LP (DMLP)
customize chart

DENBURY RES INC (HLD

(NYSE: DNR)

After Hours: 13.32 0.00 (0.00%) 4:32pm ET

Last Trade:13.32
Trade Time: 4:01pm ET
Change:Down 0.15 (1.11%)
Prev Close:13.47
Open:13.50
Bid:N/A
Ask:N/A
1y Target Est:18.00
Day's Range:13.21 - 13.59
52wk Range:8.43 - 18.84
Volume:4,654,795
Avg Vol (3m):4,989,810
Market Cap:3.33B
P/E (ttm):N/A
EPS (ttm):-0.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Denbury Resources Inc. (DNR)
customize chart

DOMINION RES WARR TR

(NYSE: DOM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.25
Trade Time: 4:00pm ET
Change:Up 0.10 (0.71%)
Prev Close:14.15
Open:14.17
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:14.06 - 14.34
52wk Range:11.25 - 20.49
Volume:18,656
Avg Vol (3m):25,613.8
Market Cap:111.85M
P/E (ttm):6.81
EPS (ttm):2.09
Div & Yield:0.99 (6.90%)
Message Board, Profile, Key Statistics, more...
Dominion Resources Black Warrior Trust (DOM)
customize chart

Delta Petroleum Corporation

(NasdaqGS: DPTR)

After Hours: 0.78 Up 0.01 (1.30%) 7:32pm ET

Last Trade:0.77
Trade Time: 4:00pm ET
Change:Up 0.01 (1.73%)
Prev Close:0.76
Open:0.76
Bid:0.77 x 200
Ask:0.78 x 2500
1y Target Est:1.27
Day's Range:0.74 - 0.77
52wk Range:0.73 - 6.17
Volume:3,942,551
Avg Vol (3m):12,268,500
Market Cap:213.06M
P/E (ttm):N/A
EPS (ttm):-4.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Delta Petroleum Corp. (DPTR)
customize chart

DEVON ENERGY CP (OK)

(NYSE: DVN)

After Hours: 64.00 Up 0.11 (0.17%) 5:22pm ET

Last Trade:63.89
Trade Time: 4:04pm ET
Change:Up 0.01 (0.02%)
Prev Close:63.88
Open:63.97
Bid:N/A
Ask:N/A
1y Target Est:81.02
Day's Range:63.41 - 64.25
52wk Range:38.55 - 73.12
Volume:3,580,555
Avg Vol (3m):4,276,330
Market Cap:28.37B
P/E (ttm):N/A
EPS (ttm):-22.32
Div & Yield:0.64 (1.00%)
Message Board, Profile, Key Statistics, more...
Devon Energy Corporation (DVN)
customize chart

DYNEGY INC CL A NEW

(NYSE: DYN)

After Hours: 1.94 Down -0.03 (-1.52%) 5:35pm ET

Last Trade:1.97
Trade Time: 4:01pm ET
Change:Down 0.03 (1.50%)
Prev Close:2.00
Open:2.01
Bid:N/A
Ask:N/A
1y Target Est:2.24
Day's Range:1.94 - 2.02
52wk Range:1.00 - 2.80
Volume:4,017,257
Avg Vol (3m):14,041,800
Market Cap:1.67B
P/E (ttm):N/A
EPS (ttm):-1.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dynegy Inc. (DYN)
customize chart

ENCORE ACQUISITION

(NYSE: EAC)

After Hours: 45.86 0.00 (0.00%) 4:32pm ET

Last Trade:45.86
Trade Time: 4:00pm ET
Change:Up 0.11 (0.24%)
Prev Close:45.75
Open:45.72
Bid:N/A
Ask:N/A
1y Target Est:50.57
Day's Range:45.32 - 45.93
52wk Range:17.04 - 47.37
Volume:846,255
Avg Vol (3m):1,189,520
Market Cap:2.55B
P/E (ttm):13.65
EPS (ttm):3.36
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Encore Acquisition Co. (EAC)
customize chart

EL CAPITAN PREC MTLS

(OTC BB: ECPN.OB)
Last Trade:0.09
Trade Time: 9:41am ET
Change: 0.00 (0.00%)
Prev Close:0.09
Open:0.09
Bid:0.09 x 5000
Ask:0.09 x 5000
1y Target Est:N/A
Day's Range:0.09 - 0.09
52wk Range:0.01 - 0.13
Volume:2,467
Avg Vol (3m):74,787.7
Market Cap:7.96M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
El Capitan Precious Metals Inc. (ECPN.OB)
customize chart

ENDEVCO INC

(OTC BB: EDVC.OB)
Last Trade:0.31
Trade Time: 3:55pm ET
Change: 0.00 (0.00%)
Prev Close:0.31
Open:0.31
Bid:0.31 x 5000
Ask:0.33 x 5000
1y Target Est:N/A
Day's Range:0.31 - 0.34
52wk Range:0.22 - 1.18
Volume:15,375
Avg Vol (3m):20,820
Market Cap:22.00M
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EnDevCo Inc. (EDVC.OB)
customize chart

ENBRIDGE ENERGY MGMT

(NYSE: EEQ)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:51.34
Trade Time: 4:02pm ET
Change:Down 0.07 (0.14%)
Prev Close:51.41
Open:51.39
Bid:N/A
Ask:N/A
1y Target Est:44.33
Day's Range:51.02 - 51.46
52wk Range:22.42 - 51.46
Volume:35,962
Avg Vol (3m):35,815.4
Market Cap:841.36M
P/E (ttm):57.75
EPS (ttm):0.89
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Enbridge Energy Management LLC (EEQ)
customize chart

ENTERRA EN TR

(NasdaqGM: EENC)
Last Trade:18.53
Trade Time:Feb 6
Change: 0.00 (0.00%)
Prev Close:18.53
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.05 - 0.20
Volume:0
Avg Vol (3m):43.75
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ENTERRA EN TR (EENC)
customize chart

EMPIRE PETROLEUM

(OTC BB: EMPR.OB)
Last Trade:0.07
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.07
Open:N/A
Bid:0.07 x 5000
Ask:0.09 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.10
Volume:0
Avg Vol (3m):12,073.8
Market Cap:4.00M
P/E (ttm):N/A
EPS (ttm):-0.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Empire Petroleum Corp. (EMPR.OB)
customize chart

ENDEAVOR INTL CORP

(AMEX: END)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.93
Trade Time: 4:00pm ET
Change:Down 0.04 (4.12%)
Prev Close:0.97
Open:0.99
Bid:N/A
Ask:N/A
1y Target Est:1.94
Day's Range:0.91 - 1.01
52wk Range:0.45 - 2.21
Volume:1,304,047
Avg Vol (3m):375,868
Market Cap:121.97M
P/E (ttm):3.52
EPS (ttm):0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Endeavour International Corporation (END)
customize chart

ERHC ENERGY INC

(OTC BB: ERHE.OB)
Last Trade:0.66
Trade Time: 3:59pm ET
Change:Up 0.07 (11.86%)
Prev Close:0.59
Open:0.59
Bid:0.69 x 2500
Ask:0.70 x 2500
1y Target Est:N/A
Day's Range:0.56 - 0.69
52wk Range:0.10 - 0.90
Volume:818,904
Avg Vol (3m):447,383
Market Cap:476.97M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ERHC Energy Inc. (ERHE.OB)
customize chart

EOG RESOURCES INC

(NYSE: EOG)

After Hours: 86.05 0.00 (0.00%) 4:32pm ET

Last Trade:86.05
Trade Time: 4:00pm ET
Change:Down 0.62 (0.72%)
Prev Close:86.67
Open:87.01
Bid:N/A
Ask:N/A
1y Target Est:105.26
Day's Range:85.86 - 87.37
52wk Range:45.03 - 95.86
Volume:2,131,181
Avg Vol (3m):2,908,760
Market Cap:21.72B
P/E (ttm):35.53
EPS (ttm):2.42
Div & Yield:0.58 (0.70%)
Message Board, Profile, Key Statistics, more...
EOG Resources, Inc. (EOG)
customize chart

ENTERPRISE PT UTS

(NYSE: EPD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:31.06
Trade Time: 4:01pm ET
Change:Up 0.46 (1.50%)
Prev Close:30.60
Open:30.81
Bid:N/A
Ask:N/A
1y Target Est:31.61
Day's Range:30.70 - 31.09
52wk Range:17.71 - 31.09
Volume:1,144,029
Avg Vol (3m):1,052,630
Market Cap:18.84B
P/E (ttm):20.33
EPS (ttm):1.53
Div & Yield:2.21 (7.30%)
Message Board, Profile, Key Statistics, more...
Enterprise Products Partners LP (EPD)
customize chart

FAR EAST ENERGY CORP

(OTC BB: FEEC.OB)
Last Trade:0.46
Trade Time: 4:00pm ET
Change:Up 0.01 (1.10%)
Prev Close:0.46
Open:0.44
Bid:0.41 x 5000
Ask:0.46 x 5000
1y Target Est:N/A
Day's Range:0.44 - 0.46
52wk Range:0.11 - 0.70
Volume:49,753
Avg Vol (3m):156,894
Market Cap:74.65M
P/E (ttm):N/A
EPS (ttm):-0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Far East Energy Corp. (FEEC.OB)
customize chart

FASTFUNDS FINL CORP

(OTC BB: FFFC.OB)
Last Trade:0.055
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.055
Open:N/A
Bid:0.05 x 5000
Ask:0.14 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.26
Volume:0
Avg Vol (3m):4,081.54
Market Cap:561.66K
P/E (ttm):N/A
EPS (ttm):-0.387
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FastFunds Financial Corp. (FFFC.OB)
customize chart

FERRELLGAS PARTNERS

(NYSE: FGP)

After Hours: 21.65 N/A (N/A) 9:03am ET

Last Trade:21.80
Trade Time: 4:01pm ET
Change:Up 0.16 (0.74%)
Prev Close:21.64
Open:21.75
Bid:N/A
Ask:N/A
1y Target Est:20.33
Day's Range:21.51 - 22.06
52wk Range:11.02 - 22.95
Volume:201,678
Avg Vol (3m):150,440
Market Cap:1.49B
P/E (ttm):27.49
EPS (ttm):0.79
Div & Yield:2.00 (9.20%)
Message Board, Profile, Key Statistics, more...
Ferrellgas Partners LP (FGP)
customize chart

FIELDPOINT PETROLEUM

(AMEX: FPP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.13
Trade Time: 4:00pm ET
Change:Down 0.00 (0.08%)
Prev Close:2.13
Open:2.35
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:2.08 - 2.35
52wk Range:1.18 - 3.18
Volume:21,702
Avg Vol (3m):47,509.2
Market Cap:17.96M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Fieldpoint Petroleum Corp. (FPP)
customize chart

FOREST OIL CP (NEW)

(NYSE: FST)

After Hours: 20.10 0.00 (0.00%) 4:32pm ET

Last Trade:20.10
Trade Time: 4:01pm ET
Change:Up 0.25 (1.26%)
Prev Close:19.85
Open:19.96
Bid:N/A
Ask:N/A
1y Target Est:25.42
Day's Range:19.61 - 20.39
52wk Range:10.33 - 24.99
Volume:3,791,657
Avg Vol (3m):3,428,540
Market Cap:2.26B
P/E (ttm):N/A
EPS (ttm):-23.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Forest Oil Corp. (FST)
customize chart

FRONTIER OIL CP

(NYSE: FTO)

After Hours: 11.47 0.00 (0.00%) 4:32pm ET

Last Trade:11.47
Trade Time: 4:00pm ET
Change:Down 0.10 (0.86%)
Prev Close:11.57
Open:11.71
Bid:N/A
Ask:N/A
1y Target Est:14.81
Day's Range:11.36 - 11.74
52wk Range:10.69 - 18.40
Volume:1,336,709
Avg Vol (3m):3,004,550
Market Cap:1.20B
P/E (ttm):110.29
EPS (ttm):0.10
Div & Yield:0.24 (2.10%)
Message Board, Profile, Key Statistics, more...
Frontier Oil Corp. (FTO)
customize chart

FX Energy, Inc.

(NasdaqGM: FXEN)

After Hours: 2.5829 Down -0.10 (-3.62%) 4:05pm ET

Last Trade:2.68
Trade Time: 4:00pm ET
Change:Up 0.16 (6.35%)
Prev Close:2.52
Open:2.54
Bid:2.60 x 500
Ask:2.88 x 1000
1y Target Est:4.50
Day's Range:2.52 - 2.70
52wk Range:2.12 - 4.97
Volume:177,055
Avg Vol (3m):146,026
Market Cap:114.33M
P/E (ttm):N/A
EPS (ttm):-1.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FX Energy Inc. (FXEN)
customize chart

GOODRICH PET HLD NEW

(NYSE: GDP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:21.51
Trade Time: 4:02pm ET
Change:Down 0.39 (1.78%)
Prev Close:21.90
Open:21.97
Bid:N/A
Ask:N/A
1y Target Est:31.18
Day's Range:21.40 - 22.09
52wk Range:14.57 - 36.79
Volume:646,699
Avg Vol (3m):1,018,520
Market Cap:804.45M
P/E (ttm):N/A
EPS (ttm):-1.49
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Goodrich Petroleum Corp. (GDP)
customize chart

GEOKINETICS INC

(OTC BB: GKNT.OB)
Last Trade:33.45
Trade Time:May 10
Change: 0.00 (0.00%)
Prev Close:33.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GEOKINETICS INC (GKNT.OB)
customize chart

GMX Resources, Inc.

(NasdaqGS: GMXR)

After Hours: 11.87 Down -0.16 (-1.33%) 7:20pm ET

Last Trade:12.03
Trade Time: 4:00pm ET
Change:Up 0.01 (0.08%)
Prev Close:12.02
Open:12.09
Bid:11.87 x 100
Ask:11.99 x 200
1y Target Est:20.69
Day's Range:11.77 - 12.20
52wk Range:5.57 - 30.49
Volume:398,372
Avg Vol (3m):1,208,460
Market Cap:337.72M
P/E (ttm):N/A
EPS (ttm):-14.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
GMX Resources Inc. (GMXR)
customize chart

Gulfport Energy Corporation

(NasdaqGS: GPOR)

After Hours: 10.42 0.00 (0.00%) 4:08pm ET

Last Trade:10.42
Trade Time: 4:00pm ET
Change:Down 0.12 (1.14%)
Prev Close:10.54
Open:10.57
Bid:10.00 x 200
Ask:10.96 x 200
1y Target Est:12.00
Day's Range:10.30 - 10.72
52wk Range:1.50 - 10.98
Volume:211,678
Avg Vol (3m):283,488
Market Cap:444.81M
P/E (ttm):N/A
EPS (ttm):-4.94
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Gulfport Energy Corp. (GPOR)
customize chart

GETTY RLTY HLDG CO

(NYSE: GTY)

After Hours: 22.56 0.00 (0.00%) 4:08pm ET

Last Trade:22.56
Trade Time: 4:00pm ET
Change:Up 0.21 (0.94%)
Prev Close:22.35
Open:22.52
Bid:N/A
Ask:N/A
1y Target Est:14.50
Day's Range:22.20 - 22.67
52wk Range:13.25 - 26.32
Volume:211,216
Avg Vol (3m):97,521.5
Market Cap:558.72M
P/E (ttm):12.42
EPS (ttm):1.82
Div & Yield:1.90 (8.30%)
Message Board, Profile, Key Statistics, more...
Getty Realty Corp. (GTY)
customize chart

PETROHAWK ENERGY CP

(NYSE: HK)

After Hours: 22.17 0.00 (0.00%) 4:32pm ET

Last Trade:22.17
Trade Time: 4:02pm ET
Change:Up 0.22 (1.00%)
Prev Close:21.95
Open:22.16
Bid:N/A
Ask:N/A
1y Target Est:33.39
Day's Range:21.95 - 22.50
52wk Range:13.50 - 28.49
Volume:6,078,376
Avg Vol (3m):4,660,640
Market Cap:6.67B
P/E (ttm):N/A
EPS (ttm):-6.00
Div & Yield:N/A (N/A)
Profile, Key Statistics, more...
Petrohawk Energy Corporation (HK)
customize chart

HKN INC.

(AMEX: HKN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.5581
Trade Time: 4:00pm ET
Change:Down 0.031 (0.86%)
Prev Close:3.5891
Open:3.57
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:3.18 - 3.59
52wk Range:1.32 - 3.85
Volume:25,442
Avg Vol (3m):15,580
Market Cap:34.14M
P/E (ttm):N/A
EPS (ttm):-3.177
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
HKN, Inc. (HKN)
customize chart

HARVEST NAT RES INC

(NYSE: HNR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.56
Trade Time: 4:01pm ET
Change: 0.00 (0.00%)
Prev Close:5.56
Open:5.58
Bid:N/A
Ask:N/A
1y Target Est:11.00
Day's Range:5.52 - 5.74
52wk Range:2.61 - 6.67
Volume:56,825
Avg Vol (3m):147,831
Market Cap:184.57M
P/E (ttm):N/A
EPS (ttm):-0.76
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Harvest Natural Resources Inc. (HNR)
customize chart

HALLADOR PETROLEUM CO NEW

(OTC BB: HPCO.OB)
Last Trade:7.80
Trade Time: 2:26pm ET
Change:Down 0.18 (2.26%)
Prev Close:7.98
Open:7.80
Bid:7.50 x 500
Ask:9.01 x 500
1y Target Est:9.00
Day's Range:7.80 - 7.80
52wk Range:2.93 - 8.90
Volume:100
Avg Vol (3m):9,400
Market Cap:216.51M
P/E (ttm):10.57
EPS (ttm):0.74
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hallador Petroleum Co. (HPCO.OB)
customize chart

Houston American Energy Corpora

(NasdaqGM: HUSA)

After Hours: 5.46 Down -0.02 (-0.37%) 4:50pm ET

Last Trade:5.48
Trade Time: 3:59pm ET
Change:Up 0.51 (10.26%)
Prev Close:4.97
Open:5.00
Bid:5.04 x 400
Ask:5.93 x 100
1y Target Est:7.00
Day's Range:4.90 - 5.50
52wk Range:1.58 - 5.50
Volume:174,617
Avg Vol (3m):53,385.9
Market Cap:153.44M
P/E (ttm):N/A
EPS (ttm):-0.19
Div & Yield:0.02 (0.40%)
Message Board, Profile, Key Statistics, more...
Houston American Energy Corp. (HUSA)
customize chart

ICARBON CORPORATION

(Other OTC: ICRB.PK)
Last Trade:0.006
Trade Time: 1:49pm ET
Change: 0.00 (0.00%)
Prev Close:0.006
Open:0.006
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.006 - 0.006
52wk Range:0.006 - 0.03
Volume:300
Avg Vol (3m):6,393.85
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
iCarbon Corp. (ICRB.PK)
customize chart

Isramco, Inc.

(NasdaqCM: ISRL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:68.70
Trade Time: 4:00pm ET
Change:Down 1.30 (1.85%)
Prev Close:70.00
Open:66.26
Bid:57.38 x 400
Ask:69.70 x 200
1y Target Est:N/A
Day's Range:65.50 - 68.70
52wk Range:26.85 - 178.00
Volume:822
Avg Vol (3m):1,296.92
Market Cap:186.66M
P/E (ttm):558.54
EPS (ttm):0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Isramco Inc. (ISRL)
customize chart

Ivanhoe Energy, Inc.

(NasdaqCM: IVAN)

After Hours: 2.65 N/A (N/A) 8:06am ET

Last Trade:2.56
Trade Time: 4:00pm ET
Change:Up 0.04 (1.59%)
Prev Close:2.52
Open:2.55
Bid:2.52 x 500
Ask:2.60 x 2000
1y Target Est:3.65
Day's Range:2.52 - 2.56
52wk Range:0.34 - 2.99
Volume:368,446
Avg Vol (3m):1,700,980
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Ivanhoe Energy, Inc. (IVAN)
customize chart

KESTREL ENERGY NEW

(Other OTC: KSTR.PK)
Last Trade:90.00
Trade Time:Jul 14
Change: 0.00 (0.00%)
Prev Close:90.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
KESTREL ENERGY NEW (KSTR.PK)
customize chart

KERR MCGEE (HLDG CO)

(NYSE: KMG)
Last Trade:70.47
Trade Time:Aug 10
Change: 0.00 (0.00%)
Prev Close:70.47
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
KERR MCGEE (HLDG CO) (KMG)
customize chart

QUICKSILVER RES INC

(NYSE: KWK)

After Hours: 13.27 Up 0.09 (0.68%) 7:48pm ET

Last Trade:13.18
Trade Time: 4:00pm ET
Change:Up 0.21 (1.62%)
Prev Close:12.97
Open:13.43
Bid:N/A
Ask:N/A
1y Target Est:17.45
Day's Range:12.87 - 13.43
52wk Range:3.98 - 16.55
Volume:2,695,769
Avg Vol (3m):3,591,630
Market Cap:2.23B
P/E (ttm):N/A
EPS (ttm):-6.293
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Quicksilver Resources Inc. (KWK)
customize chart

Marine Petroleum Trust

(NasdaqCM: MARPS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.60
Trade Time: 2:25pm ET
Change:Down 0.04 (0.24%)
Prev Close:14.64
Open:N/A
Bid:N/A
Ask:16.00 x 500
1y Target Est:N/A
Day's Range:14.60 - 14.60
52wk Range:14.00 - 25.73
Volume:200
Avg Vol (3m):2,410.94
Market Cap:29.20M
P/E (ttm):10.44
EPS (ttm):1.40
Div & Yield:1.29 (8.60%)
Message Board, Profile, Key Statistics, more...
Marine Petroleum Trust (MARPS)
customize chart

MAVERICK OIL & GAS

(Other OTC: MAVO.PK)
Last Trade:0.08
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.08
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.45
Volume:0
Avg Vol (3m):1,250.77
Market Cap:188.96K
P/E (ttm):N/A
EPS (ttm):-0.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Maverick Oil and Gas Inc. (MAVO.PK)
customize chart

CONTANGO OIL & GAS

(AMEX: MCF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:45.00
Trade Time: 4:01pm ET
Change:Up 0.05 (0.11%)
Prev Close:44.95
Open:45.00
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:44.60 - 45.56
52wk Range:31.69 - 58.99
Volume:53,104
Avg Vol (3m):80,286.2
Market Cap:712.35M
P/E (ttm):19.25
EPS (ttm):2.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Contango Oil & Gas Co. (MCF)
customize chart

MCMORAN EXPLOR CO SC

(NYSE: MMR)

After Hours: 7.11 0.00 (0.00%) 4:09pm ET

Last Trade:7.11
Trade Time: 4:02pm ET
Change:Down 0.01 (0.14%)
Prev Close:7.12
Open:7.21
Bid:N/A
Ask:N/A
1y Target Est:9.94
Day's Range:7.01 - 7.23
52wk Range:3.14 - 12.35
Volume:505,724
Avg Vol (3m):1,991,230
Market Cap:611.74M
P/E (ttm):N/A
EPS (ttm):-7.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
McMoRan Exploration Co. (MMR)
customize chart

CASTLEGUARD ENERGY INC

(Other OTC: MOAT.PK)
Last Trade:0.007
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.007
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.003 - 0.015
Volume:0
Avg Vol (3m):11,743.1
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Castleguard Energy Inc. (MOAT.PK)
customize chart

Magellan Petroleum Corporation

(NasdaqCM: MPET)

After Hours: 1.80 N/A (N/A) 8:30am ET

Last Trade:1.74
Trade Time: 3:59pm ET
Change:Down 0.02 (1.14%)
Prev Close:1.76
Open:1.76
Bid:1.50 x 2000
Ask:1.80 x 6800
1y Target Est:N/A
Day's Range:1.68 - 1.78
52wk Range:0.51 - 1.78
Volume:365,548
Avg Vol (3m):383,437
Market Cap:90.38M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Magellan Petroleum Corp. (MPET)
customize chart

MESA ROYALTY TR

(NYSE: MTR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:36.07
Trade Time: 4:00pm ET
Change:Down 0.53 (1.45%)
Prev Close:36.60
Open:36.90
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:35.81 - 36.90
52wk Range:15.00 - 47.00
Volume:3,249
Avg Vol (3m):7,476.56
Market Cap:67.20M
P/E (ttm):12.04
EPS (ttm):3.00
Div & Yield:2.29 (6.20%)
Message Board, Profile, Key Statistics, more...
Mesa Royalty Trust (MTR)
customize chart

MURPHY OIL CP HLDG

(NYSE: MUR)

After Hours: 53.18 0.00 (0.00%) 4:32pm ET

Last Trade:53.18
Trade Time: 4:01pm ET
Change:Down 0.25 (0.47%)
Prev Close:53.43
Open:53.79
Bid:N/A
Ask:N/A
1y Target Est:62.20
Day's Range:52.52 - 53.82
52wk Range:37.96 - 65.12
Volume:3,048,759
Avg Vol (3m):1,750,700
Market Cap:10.15B
P/E (ttm):15.82
EPS (ttm):3.36
Div & Yield:1.00 (1.90%)
Message Board, Profile, Key Statistics, more...
Murphy Oil Corporation (MUR)
customize chart

MARKWEST ENERGY PTNR

(NYSE: MWE)

After Hours: 26.11 Down -0.02 (-0.08%) 4:03pm ET

Last Trade:26.16
Trade Time: 4:05pm ET
Change:Up 0.10 (0.38%)
Prev Close:26.06
Open:26.03
Bid:N/A
Ask:N/A
1y Target Est:26.25
Day's Range:26.02 - 26.27
52wk Range:6.55 - 27.30
Volume:219,856
Avg Vol (3m):453,297
Market Cap:1.73B
P/E (ttm):16.98
EPS (ttm):1.54
Div & Yield:2.56 (10.00%)
Message Board, Profile, Key Statistics, more...
MarkWest Energy Partners LP (MWE)
customize chart

MEXCO ENERGY CORP

(AMEX: MXC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.60
Trade Time: 1:33pm ET
Change:Down 0.00 (0.00%)
Prev Close:8.60
Open:8.82
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:8.56 - 8.82
52wk Range:5.15 - 18.00
Volume:500
Avg Vol (3m):8,656.92
Market Cap:16.26M
P/E (ttm):79.63
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mexco Energy Corporation (MXC)
customize chart

NOBLE ENERGY INC

(NYSE: NBL)

After Hours: 66.48 0.00 (0.00%) 4:32pm ET

Last Trade:66.48
Trade Time: 4:01pm ET
Change:Down 0.35 (0.52%)
Prev Close:66.83
Open:66.97
Bid:N/A
Ask:N/A
1y Target Est:78.80
Day's Range:66.18 - 67.10
52wk Range:40.33 - 74.02
Volume:1,618,176
Avg Vol (3m):1,607,290
Market Cap:11.53B
P/E (ttm):71.33
EPS (ttm):0.93
Div & Yield:0.72 (1.10%)
Message Board, Profile, Key Statistics, more...
Noble Energy, Inc. (NBL)
customize chart

NATIONAL ENERGY GROUP NEW

(Other OTC: NEGI.PK)
Last Trade:3.85
Trade Time:12:43pm ET
Change:Up 0.01 (0.26%)
Prev Close:3.84
Open:3.84
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:3.84 - 3.85
52wk Range:3.17 - 4.10
Volume:15,285
Avg Vol (3m):9,169.23
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
National Energy Group Inc. (NEGI.PK)
customize chart

NESS ENERGY INTL INC

(OTC BB: NESSE.OB)
Last Trade:0.09
Trade Time:Apr 27
Change: 0.00 (0.00%)
Prev Close:0.09
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NESS ENERGY INTL INC (NESSE.OB)
customize chart

NEWFIELD EXP COM

(NYSE: NFX)

After Hours: 41.18 0.00 (0.00%) 4:32pm ET

Last Trade:41.18
Trade Time: 4:01pm ET
Change:Down 0.48 (1.15%)
Prev Close:41.66
Open:42.01
Bid:N/A
Ask:N/A
1y Target Est:54.84
Day's Range:41.04 - 42.21
52wk Range:16.98 - 50.28
Volume:1,757,788
Avg Vol (3m):1,828,920
Market Cap:5.47B
P/E (ttm):N/A
EPS (ttm):-11.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Newfield Exploration Co. (NFX)
customize chart

EASTERN AMER NAT GAS

(NYSE: NGT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.3013
Trade Time: 4:00pm ET
Change:Up 0.0713 (0.31%)
Prev Close:23.23
Open:23.25
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:23.25 - 23.45
52wk Range:22.01 - 27.40
Volume:5,400
Avg Vol (3m):14,752.3
Market Cap:137.48M
P/E (ttm):17.15
EPS (ttm):1.359
Div & Yield:1.06 (4.60%)
Message Board, Profile, Key Statistics, more...
Eastern American Natural Gas Trust (NGT)
customize chart

NORTH EUROPEAN OIL

(NYSE: NRT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:31.65
Trade Time: 4:00pm ET
Change:Down 0.17 (0.53%)
Prev Close:31.82
Open:31.82
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:31.45 - 31.82
52wk Range:21.13 - 36.94
Volume:5,100
Avg Vol (3m):11,212.5
Market Cap:290.86M
P/E (ttm):8.65
EPS (ttm):3.66
Div & Yield:1.52 (4.80%)
Message Board, Profile, Key Statistics, more...
North European Oil Royalty Trust (NRT)
customize chart

NEXEN INC

(NYSE: NXY)

After Hours: 22.24 Up 0.07 (0.32%) 5:09pm ET

Last Trade:22.17
Trade Time: 4:00pm ET
Change:Down 0.33 (1.47%)
Prev Close:22.50
Open:22.60
Bid:N/A
Ask:N/A
1y Target Est:29.31
Day's Range:22.15 - 22.64
52wk Range:11.89 - 26.25
Volume:1,525,378
Avg Vol (3m):2,260,740
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NEXEN INC (NXY)
customize chart

OAKRIDGE ENERGY INC

(OTC BB: OAKR.OB)
Last Trade:1.56
Trade Time:Nov 16
Change: 0.00 (0.00%)
Prev Close:1.56
Open:N/A
Bid:1.70 x 500
Ask:4.65 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.50 - 4.50
Volume:0
Avg Vol (3m):38.4615
Market Cap:6.14M
P/E (ttm):N/A
EPS (ttm):-0.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Oakridge Energy Inc. (OAKR.OB)
customize chart

OCCIDENTAL PET

(NYSE: OXY)

After Hours: 76.03 Up 0.03 (0.04%) 5:57pm ET

Last Trade:76.00
Trade Time: 4:00pm ET
Change:Down 0.95 (1.23%)
Prev Close:76.95
Open:77.49
Bid:N/A
Ask:N/A
1y Target Est:89.00
Day's Range:75.69 - 77.49
52wk Range:47.50 - 85.20
Volume:4,893,995
Avg Vol (3m):5,055,680
Market Cap:61.69B
P/E (ttm):25.44
EPS (ttm):2.99
Div & Yield:1.32 (1.70%)
Message Board, Profile, Key Statistics, more...
Occidental Petroleum Corporation (OXY)
customize chart

Petroleum Development Corporati

(NasdaqGS: PETD)

After Hours: 16.68 Down -0.03 (-0.18%) 5:00pm ET

Last Trade:16.71
Trade Time: 4:00pm ET
Change:Up 0.03 (0.18%)
Prev Close:16.68
Open:16.77
Bid:16.26 x 100
Ask:17.23 x 200
1y Target Est:24.83
Day's Range:16.62 - 16.95
52wk Range:9.39 - 27.91
Volume:73,122
Avg Vol (3m):282,926
Market Cap:321.23M
P/E (ttm):N/A
EPS (ttm):-1.45
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Petroleum Development Corporation (PETD)
customize chart

PANHANDLE OIL & GAS

(NYSE: PHX)

After Hours: 23.50 0.00 (0.00%) 4:10pm ET

Last Trade:23.50
Trade Time: 4:02pm ET
Change:Down 0.18 (0.76%)
Prev Close:23.68
Open:23.71
Bid:N/A
Ask:N/A
1y Target Est:30.00
Day's Range:23.15 - 24.50
52wk Range:13.15 - 28.02
Volume:21,998
Avg Vol (3m):19,092.2
Market Cap:195.05M
P/E (ttm):32.78
EPS (ttm):0.72
Div & Yield:0.28 (1.20%)
Message Board, Profile, Key Statistics, more...
Panhandle Oil and Gas Inc. (PHX)
customize chart

Parallel Petroleum Corporation

(NasdaqGS: PLLL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.14
Trade Time:Nov 25
Change: 0.00 (0.00%)
Prev Close:3.14
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.25
Day's Range:N/A - N/A
52wk Range:0.68 - 3.45
Volume:0
Avg Vol (3m):908,184
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Parallel Petroleum Corp. (PLLL)
customize chart

PrimeEnergy Corporation

(NasdaqCM: PNRG)

After Hours: 36.33 Down -0.11 (-0.30%) 4:30pm ET

Last Trade:36.44
Trade Time: 3:58pm ET
Change:Up 0.10 (0.28%)
Prev Close:36.34
Open:36.29
Bid:32.47 x 100
Ask:58.77 x 400
1y Target Est:N/A
Day's Range:36.27 - 36.88
52wk Range:23.58 - 55.97
Volume:6,199
Avg Vol (3m):7,912.31
Market Cap:110.56M
P/E (ttm):N/A
EPS (ttm):-6.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PrimeEnergy Corp. (PNRG)
customize chart

PARAFIN CORP

(Other OTC: PFNO.PK)
Last Trade:0.0006
Trade Time:Dec 8
Change: 0.00 (0.00%)
Prev Close:0.0006
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PARAFIN CORP (PFNO.PK)
customize chart

PETROCHINA CO ADS

(NYSE: PTR)

After Hours: 124.1381 Up 0.23 (0.18%) 4:12pm ET

Last Trade:123.91
Trade Time: 4:01pm ET
Change:Up 0.27 (0.22%)
Prev Close:123.64
Open:124.31
Bid:N/A
Ask:N/A
1y Target Est:142.67
Day's Range:123.28 - 124.95
52wk Range:63.94 - 135.92
Volume:305,112
Avg Vol (3m):473,289
Market Cap:224.84B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:3.23 (2.60%)
Message Board, Profile, Key Statistics, more...
PetroChina Co. Ltd. (PTR)
customize chart

PENN VIRGINIA CP

(NYSE: PVA)

After Hours: 18.82 Up 0.01 (0.05%) 4:11pm ET

Last Trade:18.81
Trade Time: 4:00pm ET
Change:Up 0.01 (0.05%)
Prev Close:18.80
Open:18.87
Bid:N/A
Ask:N/A
1y Target Est:26.46
Day's Range:18.58 - 18.98
52wk Range:7.22 - 31.53
Volume:547,525
Avg Vol (3m):589,302
Market Cap:853.69M
P/E (ttm):N/A
EPS (ttm):-2.48
Div & Yield:0.23 (1.20%)
Message Board, Profile, Key Statistics, more...
Penn Virginia Corp. (PVA)
customize chart

PIONEER NATURAL RES

(NYSE: PXD)

After Hours: 40.74 0.00 (0.00%) 4:32pm ET

Last Trade:40.74
Trade Time: 4:02pm ET
Change:Up 0.35 (0.87%)
Prev Close:40.39
Open:40.60
Bid:N/A
Ask:N/A
1y Target Est:48.03
Day's Range:40.16 - 41.33
52wk Range:11.88 - 46.39
Volume:1,633,940
Avg Vol (3m):1,820,480
Market Cap:4.70B
P/E (ttm):N/A
EPS (ttm):-1.44
Div & Yield:0.08 (0.20%)
Message Board, Profile, Key Statistics, more...
Pioneer Natural Resources Co. (PXD)
customize chart

PLAINS EXPL&PROD

(NYSE: PXP)

After Hours: 26.24 0.00 (0.00%) 4:32pm ET

Last Trade:26.24
Trade Time: 4:04pm ET
Change:Down 0.53 (1.98%)
Prev Close:26.77
Open:26.80
Bid:N/A
Ask:N/A
1y Target Est:37.44
Day's Range:26.19 - 26.88
52wk Range:15.25 - 32.87
Volume:2,609,568
Avg Vol (3m):2,472,260
Market Cap:3.66B
P/E (ttm):N/A
EPS (ttm):-12.72
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Plains Exploration & Production Company (PXP)
customize chart

PYRAMID OIL CO

(AMEX: PDO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.62
Trade Time: 4:00pm ET
Change:Down 0.06 (1.28%)
Prev Close:4.68
Open:4.64
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:4.55 - 4.71
52wk Range:2.80 - 9.50
Volume:11,800
Avg Vol (3m):50,463.1
Market Cap:21.61M
P/E (ttm):N/A
EPS (ttm):-0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pyramid Oil Company (PDO)
customize chart

PETROBRAS ENERGIA

(NYSE: PZE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.40
Trade Time: 4:00pm ET
Change:Down 0.07 (0.43%)
Prev Close:16.47
Open:16.54
Bid:N/A
Ask:N/A
1y Target Est:19.27
Day's Range:16.28 - 16.78
52wk Range:4.57 - 19.96
Volume:53,352
Avg Vol (3m):225,012
Market Cap:16.56B
P/E (ttm):83.25
EPS (ttm):0.20
Div & Yield:0.70 (4.20%)
Message Board, Profile, Key Statistics, more...
Petrobras Energía SA (PZE)
customize chart

QUEST OIL CORP

(Other OTC: QOIL.PK)
Last Trade:0.0108
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.0108
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:839.57K
P/E (ttm):N/A
EPS (ttm):-0.016
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Quest Oil Corp. (QOIL.PK)
customize chart

ROCKETINFO INC

(Other OTC: RKTI.PK)
Last Trade:0.001
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Rocketinfo, Inc. (RKTI.PK)
customize chart

Royale Energy, Inc.

(NasdaqCM: ROYL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.59
Trade Time: 3:59pm ET
Change:Down 0.01 (0.38%)
Prev Close:2.60
Open:2.60
Bid:2.38 x 200
Ask:2.60 x 900
1y Target Est:14.91
Day's Range:2.51 - 2.64
52wk Range:1.38 - 4.18
Volume:51,286
Avg Vol (3m):374,715
Market Cap:26.40M
P/E (ttm):N/A
EPS (ttm):-1.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Royale Energy Inc. (ROYL)
customize chart

RANGE RES CORP

(NYSE: RRC)

After Hours: 43.38 0.00 (0.00%) 4:32pm ET

Last Trade:43.38
Trade Time: 4:03pm ET
Change:Down 0.62 (1.41%)
Prev Close:44.00
Open:44.08
Bid:N/A
Ask:N/A
1y Target Est:63.11
Day's Range:43.19 - 44.10
52wk Range:30.06 - 60.13
Volume:3,235,639
Avg Vol (3m):2,575,940
Market Cap:6.84B
P/E (ttm):129.88
EPS (ttm):0.33
Div & Yield:0.16 (0.40%)
Message Board, Profile, Key Statistics, more...
Range Resources Corp. (RRC)
customize chart

RESERVE PETROLEUM CO

(OTC BB: RSRV.OB)
Last Trade:228.00
Trade Time:Dec 4
Change: 0.00 (0.00%)
Prev Close:228.00
Open:N/A
Bid:228.00 x 2500
Ask:265.00 x 2500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:195.00 - 354.00
Volume:0
Avg Vol (3m):15.3846
Market Cap:36.71M
P/E (ttm):22.74
EPS (ttm):10.03
Div & Yield:10.00 (4.40%)
Message Board, Profile, Key Statistics, more...
Reserve Petroleum Co. (RSRV.OB)
customize chart

SABINE RYLTY TR UBI

(NYSE: SBR)

After Hours: 40.50 0.00 (0.00%) 4:04pm ET

Last Trade:40.50
Trade Time: 4:00pm ET
Change:Down 0.32 (0.79%)
Prev Close:40.82
Open:40.35
Bid:N/A
Ask:N/A
1y Target Est:32.50
Day's Range:39.77 - 40.85
52wk Range:27.10 - 45.88
Volume:49,587
Avg Vol (3m):18,970.3
Market Cap:590.45M
P/E (ttm):11.77
EPS (ttm):3.44
Div & Yield:2.35 (5.70%)
Message Board, Profile, Key Statistics, more...
Sabine Royalty Trust (SBR)
customize chart

SWIFT ERGY (HLDG CO)

(NYSE: SFY)

After Hours: 21.62 Down -0.03 (-0.14%) 4:11pm ET

Last Trade:21.65
Trade Time: 4:02pm ET
Change:Down 0.23 (1.05%)
Prev Close:21.88
Open:22.10
Bid:N/A
Ask:N/A
1y Target Est:29.19
Day's Range:21.41 - 22.21
52wk Range:4.83 - 26.11
Volume:312,074
Avg Vol (3m):628,335
Market Cap:810.60M
P/E (ttm):N/A
EPS (ttm):-15.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Swift Energy Co. (SFY)
customize chart

STONE ENERGY CP

(NYSE: SGY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.56
Trade Time: 4:00pm ET
Change:Up 0.30 (1.74%)
Prev Close:17.26
Open:17.35
Bid:N/A
Ask:N/A
1y Target Est:22.67
Day's Range:17.31 - 17.57
52wk Range:1.55 - 20.51
Volume:631,795
Avg Vol (3m):1,425,100
Market Cap:847.16M
P/E (ttm):N/A
EPS (ttm):-34.91
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Stone Energy Corp. (SGY)
customize chart

SAN JUAN BASIN ROYAL

(NYSE: SJT)

After Hours: 17.13 Up 0.07 (0.41%) 4:00pm ET

Last Trade:17.06
Trade Time: 4:04pm ET
Change:Down 0.06 (0.35%)
Prev Close:17.12
Open:17.37
Bid:N/A
Ask:N/A
1y Target Est:20.50
Day's Range:17.00 - 17.37
52wk Range:12.28 - 32.73
Volume:102,275
Avg Vol (3m):184,406
Market Cap:795.13M
P/E (ttm):16.42
EPS (ttm):1.04
Div & Yield:0.65 (3.80%)
Message Board, Profile, Key Statistics, more...
San Juan Basin Royalty Trust (SJT)
customize chart

ST MARY LAND EXPL

(NYSE: SM)

After Hours: 33.25 0.00 (0.00%) 4:32pm ET

Last Trade:33.25
Trade Time: 4:00pm ET
Change:Up 0.39 (1.19%)
Prev Close:32.86
Open:33.28
Bid:N/A
Ask:N/A
1y Target Est:38.95
Day's Range:32.60 - 33.31
52wk Range:11.21 - 38.05
Volume:1,031,189
Avg Vol (3m):832,392
Market Cap:2.08B
P/E (ttm):N/A
EPS (ttm):-3.58
Div & Yield:0.10 (0.30%)
Message Board, Profile, Key Statistics, more...
St. Mary Land & Exploration Co. (SM)
customize chart

CHINA PETRO & CHEM

(NYSE: SNP)

After Hours: 83.1177 Up 0.17 (0.20%) 4:12pm ET

Last Trade:82.95
Trade Time: 4:01pm ET
Change:Down 0.56 (0.67%)
Prev Close:83.51
Open:83.90
Bid:N/A
Ask:N/A
1y Target Est:109.90
Day's Range:82.74 - 83.91
52wk Range:46.45 - 94.00
Volume:316,989
Avg Vol (3m):297,203
Market Cap:71.88B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:1.80 (2.20%)
Message Board, Profile, Key Statistics, more...
China Petroleum & Chemical Corp. (SNP)
customize chart

SUBURBAN PROPANE

(NYSE: SPH)

After Hours: 45.60 Up 0.02 (0.04%) 4:13pm ET

Last Trade:45.58
Trade Time: 4:02pm ET
Change:Up 0.18 (0.40%)
Prev Close:45.40
Open:45.50
Bid:N/A
Ask:N/A
1y Target Est:46.50
Day's Range:45.28 - 45.75
52wk Range:29.37 - 46.41
Volume:89,279
Avg Vol (3m):100,239
Market Cap:1.61B
P/E (ttm):9.19
EPS (ttm):4.96
Div & Yield:3.32 (7.40%)
Message Board, Profile, Key Statistics, more...
Suburban Propane Partners LP (SPH)
customize chart

SPINDLETOP O&G

(OTC BB: SPND.OB)
Last Trade:1.65
Trade Time:Dec 3
Change: 0.00 (0.00%)
Prev Close:1.65
Open:N/A
Bid:1.65 x 500
Ask:1.80 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.50 - 3.19
Volume:0
Avg Vol (3m):876.923
Market Cap:12.57M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Spindletop Oil & Gas Co. (SPND.OB)
customize chart

SURGE GLOBAL ENERGY

(OTC BB: SRGG.OB)
Last Trade:0.06
Trade Time: 3:50pm ET
Change: 0.00 (0.00%)
Prev Close:0.06
Open:0.05
Bid:0.05 x 5000
Ask:0.06 x 5000
1y Target Est:N/A
Day's Range:0.05 - 0.06
52wk Range:0.02 - 0.13
Volume:1,500
Avg Vol (3m):16,606.2
Market Cap:1.89M
P/E (ttm):N/A
EPS (ttm):-0.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Surge Global Energy, Inc. (SRGG.OB)
customize chart

SASOL LTD ADR

(NYSE: SSL)

After Hours: 39.11 N/A (N/A) 9:29am ET

Last Trade:39.46
Trade Time: 4:04pm ET
Change:Up 0.51 (1.31%)
Prev Close:38.95
Open:38.98
Bid:N/A
Ask:N/A
1y Target Est:33.20
Day's Range:38.92 - 39.49
52wk Range:22.75 - 42.86
Volume:192,535
Avg Vol (3m):423,803
Market Cap:23.55B
P/E (ttm):13.20
EPS (ttm):2.99
Div & Yield:1.63 (4.20%)
Message Board, Profile, Key Statistics, more...
Sasol Ltd. (SSL)
customize chart

STANDARD ENERGY CORP

(Other OTC: STDE.PK)
Last Trade:0.0007
Trade Time:Nov 19
Change: 0.00 (0.00%)
Prev Close:0.0007
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:131.82K
P/E (ttm):N/A
EPS (ttm):-0.001
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Standard Energy Corp. (STDE.PK)
customize chart

STATOIL ASA

(NYSE: STO)

After Hours: 24.2755 Up 0.05 (0.19%) 4:12pm ET

Last Trade:24.23
Trade Time: 4:01pm ET
Change:Down 0.39 (1.58%)
Prev Close:24.62
Open:24.42
Bid:N/A
Ask:N/A
1y Target Est:23.65
Day's Range:24.12 - 24.49
52wk Range:14.79 - 26.41
Volume:1,227,054
Avg Vol (3m):1,122,670
Market Cap:77.14B
P/E (ttm):33.65
EPS (ttm):0.72
Div & Yield:0.69 (2.80%)
Message Board, Profile, Key Statistics, more...
Statoil ASA (STO)
customize chart

SANTOS LTD ADR

(Other OTC: STOSY.PK)
Last Trade:53.00
Trade Time:Sep 22
Change: 0.00 (0.00%)
Prev Close:53.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SANTOS LTD ADR (STOSY.PK)
customize chart

SUNCOR ENERGY INC

(NYSE: SU)

After Hours: 34.596 Up 0.33 (0.95%) 4:12pm ET

Last Trade:34.27
Trade Time: 4:01pm ET
Change:Down 0.72 (2.06%)
Prev Close:34.99
Open:35.14
Bid:N/A
Ask:N/A
1y Target Est:34.31
Day's Range:34.00 - 35.35
52wk Range:16.95 - 39.62
Volume:5,503,825
Avg Vol (3m):7,584,330
Market Cap:53.42B
P/E (ttm):79.15
EPS (ttm):0.43
Div & Yield:0.38 (1.10%)
Message Board, Profile, Key Statistics, more...
Suncor Energy Inc. (SU)
customize chart

SULPHCO INC

(AMEX: SUF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.71
Trade Time: 4:00pm ET
Change: 0.00 (0.00%)
Prev Close:0.71
Open:0.75
Bid:N/A
Ask:N/A
1y Target Est:7.59
Day's Range:0.71 - 0.75
52wk Range:0.40 - 2.18
Volume:204,122
Avg Vol (3m):448,883
Market Cap:63.86M
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sulphco Inc. (SUF)
customize chart

SUNOCO INC

(NYSE: SUN)

After Hours: 26.13 0.00 (0.00%) 4:32pm ET

Last Trade:26.13
Trade Time: 4:01pm ET
Change:Down 0.04 (0.15%)
Prev Close:26.17
Open:26.19
Bid:N/A
Ask:N/A
1y Target Est:28.40
Day's Range:25.80 - 26.29
52wk Range:21.45 - 47.40
Volume:1,740,744
Avg Vol (3m):3,088,640
Market Cap:3.05B
P/E (ttm):N/A
EPS (ttm):-1.29
Div & Yield:1.20 (4.70%)
Message Board, Profile, Key Statistics, more...
Sunoco Inc. (SUN)
customize chart

SOUTHWESTERN ENERGY

(NYSE: SWN)

After Hours: 41.45 0.00 (0.00%) 4:36pm ET

Last Trade:41.45
Trade Time: 4:00pm ET
Change:Down 0.59 (1.40%)
Prev Close:42.04
Open:41.81
Bid:N/A
Ask:N/A
1y Target Est:58.18
Day's Range:41.31 - 42.20
52wk Range:25.01 - 50.61
Volume:4,903,842
Avg Vol (3m):4,404,460
Market Cap:14.31B
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Southwestern Energy Co. (SWN)
customize chart

Syntroleum Corporation

(NasdaqCM: SYNM)

After Hours: 2.14 Down -0.01 (-0.47%) 4:59pm ET

Last Trade:2.15
Trade Time: 4:00pm ET
Change:Up 0.10 (4.88%)
Prev Close:2.05
Open:2.06
Bid:2.10 x 1000
Ask:2.17 x 3900
1y Target Est:0.92
Day's Range:2.03 - 2.15
52wk Range:0.51 - 3.35
Volume:393,977
Avg Vol (3m):388,497
Market Cap:159.36M
P/E (ttm):24.16
EPS (ttm):0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Syntroleum Corp. (SYNM)
customize chart

TRANS ENERGY INC

(OTC BB: TENGE.OB)
Last Trade:1.09
Trade Time:Apr 26
Change: 0.00 (0.00%)
Prev Close:1.09
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TRANS ENERGY INC (TENGE.OB)
customize chart

Tesco Corporation

(NasdaqGS: TESO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.93
Trade Time: 4:00pm ET
Change:Up 0.35 (3.31%)
Prev Close:10.58
Open:10.67
Bid:10.42 x 100
Ask:11.51 x 100
1y Target Est:11.60
Day's Range:10.40 - 11.12
52wk Range:5.25 - 11.82
Volume:136,096
Avg Vol (3m):188,465
Market Cap:411.60M
P/E (ttm):33.43
EPS (ttm):0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tesco Corporation (TESO)
customize chart

TERAX ENERGY INC

(OTC BB: TEXG.OB)
Last Trade:2.60
Trade Time:Sep 17
Change: 0.00 (0.00%)
Prev Close:2.60
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range: