Dow Up 0.63% Nasdaq Down 0.03%

Search for share prices

Finance SearchSat, Dec 12, 2009, 12:38AM ET - U.S. Markets Closed.

Changed Ticker Symbol

ITPis no longer valid. It has changed toITPOF.PK.

AEP Industries Inc.

(NasdaqGS: AEPI)

After Hours: 41.20 Up 0.82 (2.03%) 8:01pm ET

Last Trade:40.38
Trade Time:Dec 11
Change:Down 0.73 (1.78%)
Prev Close:41.11
Open:41.39
Bid:N/A
Ask:42.00 x 300
1y Target Est:N/A
Day's Range:40.18 - 41.82
52wk Range:10.42 - 42.50
Volume:20,964
Avg Vol (3m):39,826.2
Market Cap:275.31M
P/E (ttm):7.16
EPS (ttm):5.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AEP Industries Inc. (AEPI)
customize chart

EASTMAN CHEM CO

(NYSE: EMN)

After Hours: 59.26 0.00 (0.00%) 4:08pm ET

Last Trade:59.26
Trade Time:Dec 11
Change:Down 0.12 (0.20%)
Prev Close:59.38
Open:59.45
Bid:N/A
Ask:N/A
1y Target Est:63.00
Day's Range:58.57 - 59.89
52wk Range:17.76 - 61.95
Volume:666,677
Avg Vol (3m):1,089,460
Market Cap:4.31B
P/E (ttm):26.08
EPS (ttm):2.27
Div & Yield:1.76 (3.00%)
Message Board, Profile, Key Statistics, more...
Eastman Chemical Co. (EMN)
customize chart

POLYONE CORP

(NYSE: POL)

After Hours: 7.22 0.00 (0.00%) 4:32pm ET

Last Trade:7.22
Trade Time:Dec 11
Change:Up 0.06 (0.84%)
Prev Close:7.16
Open:7.25
Bid:N/A
Ask:N/A
1y Target Est:7.67
Day's Range:6.97 - 7.28
52wk Range:1.32 - 7.64
Volume:328,511
Avg Vol (3m):545,649
Market Cap:667.74M
P/E (ttm):N/A
EPS (ttm):-2.59
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PolyOne Corporation (POL)
customize chart

ROGERS CP

(NYSE: ROG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:29.21
Trade Time:Dec 11
Change:Up 0.23 (0.79%)
Prev Close:28.98
Open:29.07
Bid:N/A
Ask:N/A
1y Target Est:35.33
Day's Range:28.88 - 29.62
52wk Range:14.60 - 31.44
Volume:109,499
Avg Vol (3m):74,653.8
Market Cap:459.79M
P/E (ttm):N/A
EPS (ttm):-4.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rogers Corporation (ROG)
customize chart

SPARTECH CP

(NYSE: SEH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.45
Trade Time:Dec 11
Change:Down 0.09 (0.78%)
Prev Close:11.54
Open:11.63
Bid:N/A
Ask:N/A
1y Target Est:14.00
Day's Range:11.32 - 11.99
52wk Range:1.29 - 14.17
Volume:124,288
Avg Vol (3m):178,874
Market Cap:351.77M
P/E (ttm):N/A
EPS (ttm):-6.50
Div & Yield:0.20 (1.70%)
Message Board, Profile, Key Statistics, more...
Spartech Corp. (SEH)
customize chart

A. Schulman, Inc.

(NasdaqGS: SHLM)

After Hours: 18.60 Up 0.29 (1.58%) 5:00pm ET

Last Trade:18.31
Trade Time:Dec 11
Change:Down 0.29 (1.56%)
Prev Close:18.60
Open:18.57
Bid:17.63 x 100
Ask:18.71 x 100
1y Target Est:22.00
Day's Range:17.98 - 18.79
52wk Range:11.01 - 22.11
Volume:163,121
Avg Vol (3m):156,042
Market Cap:477.78M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:0.60 (3.40%)
Message Board, Profile, Key Statistics, more...
A. Schulman, Inc. (SHLM)
customize chart

TREDEGAR CORP

(NYSE: TG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.88
Trade Time:Dec 11
Change:Up 0.02 (0.13%)
Prev Close:14.86
Open:14.99
Bid:N/A
Ask:N/A
1y Target Est:15.00
Day's Range:14.53 - 15.15
52wk Range:12.61 - 19.00
Volume:57,981
Avg Vol (3m):92,647.7
Market Cap:504.18M
P/E (ttm):N/A
EPS (ttm):-0.15
Div & Yield:0.16 (1.10%)
Message Board, Profile, Key Statistics, more...
Tredegar Corp. (TG)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 4:36pmSEH
Spartech Corporation Announces Conference Call and Web Cast for Fourth Quarter and Fiscal Year 2009 ResultsMarketwire
Thu, Dec 10SHLM
[$$] Small-Cap Stocks Slideat The Wall Street Journal Online
Thu, Dec 10SHLM
SCHULMAN A INC Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and ExhibitsEDGAR Online
Thu, Dec 10SHLM
A. Schulman Annual Meeting of Stockholders Highlights Fiscal 2009 Progress and Important Steps in Fiscal 2010PR Newswire
Wed, Dec 9EMN
Eastman Chemical to end Texas gas projectAP
Wed, Dec 9EMN
Eastman Announces Discontinuation of Beaumont, Texas, Industrial Gasification ProjectBusiness Wire
Wed, Dec 9EMN
EASTMAN CHEMICAL CO Files SEC form 8-K, Material Impairments, Financial Statements and ExhibitsEDGAR Online
Wed, Dec 9EMN
China XD Plastics Company Limited - Interview With Kirby Zhao, Chief U.S. RepresentativeWall Street Transcript
Mon, Dec 7POL
Better Buy: Arch Chemicals or Stepan?at Motley Fool
Mon, Dec 7EMN
[video] Something Special Is Cooking at Dow [1.2 min]at MarketWatch
Thu, Dec 3SHLM
[$$] Stone Energy Sinks; ICO Surges on Dealat The Wall Street Journal Online
Thu, Dec 3SHLM
SCHULMAN A INC Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Thu, Dec 3EMN
Eastman Board Declares DividendBusiness Wire
Thu, Dec 3SHLM
A. Schulman to Acquire ICO for $191 Millionat Fox Business
Thu, Dec 3SHLM
ICO Acquisition Spurs Heavy Volumeat TheStreet.com
Thu, Dec 3SHLM
A. Schulman to buy ICO for $191 millionAP
Wed, Dec 2SHLM
UPDATE - Schulman to buy ICO for $191 mln in cash, stockat Reuters
Wed, Dec 2SHLM
A. Schulman Signs Definitive Agreement to Acquire ICO, Inc.PR Newswire
Wed, Dec 2TG
TREDEGAR CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and ExhibitsEDGAR Online
View MoreRecent News
View allRecent Newsfor: AEPI EMN ITP POL ROG SEH SHLM TG

Add AEPI Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.