Dow Up 0.50% Nasdaq Up 0.49%

Search for share prices

Finance SearchWed, Dec 9, 2009, 11:40PM ET - U.S. Markets Closed.

Applied Energetics, Inc

(NasdaqGM: AERG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.3117
Trade Time: 3:41pm ET
Change:Up 0.0115 (3.83%)
Prev Close:0.3002
Open:0.3149
Bid:N/A
Ask:4.23 x 1000
1y Target Est:2.50
Day's Range:0.3001 - 0.32
52wk Range:0.16 - 0.69
Volume:43,571
Avg Vol (3m):299,180
Market Cap:27.68M
P/E (ttm):N/A
EPS (ttm):-0.165
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Applied Energetics, Inc. (AERG)
customize chart

AGRIUM INC.

(NYSE: AGU)

After Hours: 63.2619 Down -1.02 (-1.58%) 4:34pm ET

Last Trade:64.28
Trade Time: 4:01pm ET
Change:Up 2.47 (4.00%)
Prev Close:61.81
Open:61.84
Bid:N/A
Ask:N/A
1y Target Est:59.71
Day's Range:61.59 - 64.34
52wk Range:27.20 - 64.34
Volume:4,072,105
Avg Vol (3m):2,623,330
Market Cap:10.09B
P/E (ttm):22.01
EPS (ttm):2.92
Div & Yield:0.11 (0.20%)
Message Board, Profile, Key Statistics, more...
Agrium Inc. (AGU)
customize chart

AKZO NOBEL NV ADR #

(Other OTC: AKZOY.PK)
Last Trade:63.59
Trade Time: 3:39pm ET
Change:Up 0.59 (0.94%)
Prev Close:63.00
Open:62.85
Bid:N/A
Ask:N/A
1y Target Est:63.73
Day's Range:62.67 - 63.75
52wk Range:32.15 - 70.00
Volume:25,410
Avg Vol (3m):22,901.5
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Akzo Nobel NV (AKZOY.PK)
customize chart

AIR PRODUCTS CHEM

(NYSE: APD)

After Hours: 82.25 0.00 (0.00%) 4:37pm ET

Last Trade:82.25
Trade Time: 4:00pm ET
Change:Up 1.72 (2.14%)
Prev Close:80.53
Open:80.70
Bid:N/A
Ask:N/A
1y Target Est:91.65
Day's Range:79.55 - 82.25
52wk Range:43.44 - 85.44
Volume:2,010,174
Avg Vol (3m):1,424,710
Market Cap:17.41B
P/E (ttm):27.82
EPS (ttm):2.96
Div & Yield:1.80 (2.20%)
Message Board, Profile, Key Statistics, more...
Air Products & Chemicals Inc. (APD)
customize chart

American Pacific Corporation

(NasdaqGM: APFC)

After Hours: 6.97 0.00 (0.00%) 4:00pm ET

Last Trade:6.97
Trade Time: 3:59pm ET
Change:Down 0.40 (5.43%)
Prev Close:7.37
Open:7.19
Bid:6.21 x 200
Ask:7.80 x 200
1y Target Est:10.00
Day's Range:6.81 - 7.22
52wk Range:3.90 - 10.80
Volume:9,100
Avg Vol (3m):15,104.6
Market Cap:52.30M
P/E (ttm):17.69
EPS (ttm):0.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Pacific Corp. (APFC)
customize chart

AIRGAS INC

(NYSE: ARG)

After Hours: 47.66 0.00 (0.00%) 4:37pm ET

Last Trade:47.66
Trade Time: 4:00pm ET
Change:Up 1.04 (2.23%)
Prev Close:46.62
Open:46.62
Bid:N/A
Ask:N/A
1y Target Est:52.91
Day's Range:46.50 - 47.72
52wk Range:26.29 - 51.00
Volume:689,161
Avg Vol (3m):762,418
Market Cap:3.91B
P/E (ttm):17.30
EPS (ttm):2.76
Div & Yield:0.72 (1.50%)
Message Board, Profile, Key Statistics, more...
Airgas Inc. (ARG)
customize chart

ARCH CHEMICALS INC

(NYSE: ARJ)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.42
Trade Time: 4:04pm ET
Change:Down 0.02 (0.07%)
Prev Close:27.44
Open:27.38
Bid:N/A
Ask:N/A
1y Target Est:32.50
Day's Range:26.75 - 27.57
52wk Range:15.00 - 32.22
Volume:41,343
Avg Vol (3m):94,520
Market Cap:686.90M
P/E (ttm):26.78
EPS (ttm):1.02
Div & Yield:0.80 (2.90%)
Message Board, Profile, Key Statistics, more...
Arch Chemicals Inc. (ARJ)
customize chart

AMER VANGUARD CP

(NYSE: AVD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.83
Trade Time: 4:01pm ET
Change:Up 0.06 (0.77%)
Prev Close:7.77
Open:7.80
Bid:N/A
Ask:N/A
1y Target Est:10.50
Day's Range:7.62 - 7.99
52wk Range:6.97 - 15.85
Volume:64,763
Avg Vol (3m):97,275.4
Market Cap:212.59M
P/E (ttm):20.18
EPS (ttm):0.39
Div & Yield:0.02 (0.30%)
Message Board, Profile, Key Statistics, more...
American Vanguard Corp. (AVD)
customize chart

BRASKEM SA ADR

(NYSE: BAK)

After Hours: 16.3944 Up 0.03 (0.21%) 5:51pm ET

Last Trade:16.36
Trade Time: 4:04pm ET
Change:Up 0.85 (5.48%)
Prev Close:15.51
Open:16.05
Bid:N/A
Ask:N/A
1y Target Est:11.43
Day's Range:15.83 - 16.46
52wk Range:3.64 - 16.46
Volume:694,107
Avg Vol (3m):263,009
Market Cap:8.51B
P/E (ttm):N/A
EPS (ttm):-0.41
Div & Yield:3.02 (19.60%)
Message Board, Profile, Key Statistics, more...
Braskem S.A. (BAK)
customize chart

BRADY CP CL A

(NYSE: BRC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:30.38
Trade Time: 4:00pm ET
Change:Down 0.14 (0.46%)
Prev Close:30.52
Open:30.45
Bid:N/A
Ask:N/A
1y Target Est:31.80
Day's Range:30.21 - 30.70
52wk Range:14.39 - 33.10
Volume:563,037
Avg Vol (3m):281,355
Market Cap:1.59B
P/E (ttm):29.24
EPS (ttm):1.04
Div & Yield:0.70 (2.30%)
Message Board, Profile, Key Statistics, more...
Brady Corp. (BRC)
customize chart

CAMBREX CP

(NYSE: CBM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.61
Trade Time: 4:02pm ET
Change:Up 0.27 (5.06%)
Prev Close:5.34
Open:5.33
Bid:N/A
Ask:N/A
1y Target Est:11.00
Day's Range:5.21 - 5.72
52wk Range:1.48 - 7.22
Volume:129,425
Avg Vol (3m):131,123
Market Cap:164.29M
P/E (ttm):13.45
EPS (ttm):0.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cambrex Corp. (CBM)
customize chart

CABOT CP

(NYSE: CBT)

After Hours: 25.02 0.00 (0.00%) 4:37pm ET

Last Trade:25.02
Trade Time: 4:00pm ET
Change:Up 0.20 (0.81%)
Prev Close:24.82
Open:24.99
Bid:N/A
Ask:N/A
1y Target Est:23.40
Day's Range:24.68 - 25.26
52wk Range:7.97 - 25.26
Volume:499,998
Avg Vol (3m):604,715
Market Cap:1.63B
P/E (ttm):N/A
EPS (ttm):-1.22
Div & Yield:0.72 (2.90%)
Message Board, Profile, Key Statistics, more...
Cabot Corp. (CBT)
customize chart

CALGON CARBON CP

(NYSE: CCC)

After Hours: 14.35 0.00 (0.00%) 4:37pm ET

Last Trade:14.35
Trade Time: 4:02pm ET
Change:Up 0.26 (1.85%)
Prev Close:14.09
Open:14.07
Bid:N/A
Ask:N/A
1y Target Est:18.90
Day's Range:14.01 - 14.38
52wk Range:10.93 - 19.31
Volume:666,460
Avg Vol (3m):639,077
Market Cap:803.14M
P/E (ttm):20.71
EPS (ttm):0.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Calgon Carbon Corp. (CCC)
customize chart

CHASE CORP

(AMEX: CCF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.70
Trade Time: 4:00pm ET
Change:Up 0.40 (3.88%)
Prev Close:10.30
Open:10.31
Bid:N/A
Ask:N/A
1y Target Est:26.00
Day's Range:10.30 - 10.70
52wk Range:7.00 - 14.90
Volume:7,454
Avg Vol (3m):16,750.8
Market Cap:94.11M
P/E (ttm):14.68
EPS (ttm):0.73
Div & Yield:0.20 (1.90%)
Message Board, Profile, Key Statistics, more...
Chase Corp. (CCF)
customize chart

Cabot Microelectronics Corporat

(NasdaqGS: CCMP)

After Hours: 31.50 0.00 (0.00%) 4:04pm ET

Last Trade:31.50
Trade Time: 4:00pm ET
Change:Down 0.08 (0.25%)
Prev Close:31.58
Open:31.58
Bid:30.59 x 300
Ask:32.40 x 300
1y Target Est:41.67
Day's Range:31.24 - 31.71
52wk Range:18.47 - 36.38
Volume:93,507
Avg Vol (3m):123,966
Market Cap:738.52M
P/E (ttm):65.08
EPS (ttm):0.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cabot Microelectronics Corp. (CCMP)
customize chart

CELANESE CORPORATION

(NYSE: CE)

After Hours: 31.63 0.00 (0.00%) 4:59pm ET

Last Trade:31.63
Trade Time: 4:01pm ET
Change:Up 0.48 (1.54%)
Prev Close:31.15
Open:31.15
Bid:N/A
Ask:N/A
1y Target Est:30.50
Day's Range:30.83 - 31.77
52wk Range:7.44 - 32.38
Volume:1,355,103
Avg Vol (3m):1,707,140
Market Cap:4.54B
P/E (ttm):15.09
EPS (ttm):2.10
Div & Yield:0.16 (0.50%)
Message Board, Profile, Key Statistics, more...
Celanese Corp. (CE)
customize chart

Central Garden & Pet Company

(NasdaqGS: CENT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.27
Trade Time: 4:00pm ET
Change:Up 0.04 (0.39%)
Prev Close:10.23
Open:10.07
Bid:9.73 x 200
Ask:10.90 x 200
1y Target Est:13.00
Day's Range:10.02 - 10.40
52wk Range:4.23 - 13.93
Volume:201,785
Avg Vol (3m):263,818
Market Cap:698.50M
P/E (ttm):10.94
EPS (ttm):0.94
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Central Garden & Pet Co. (CENT)
customize chart

CF IND HLDGS INC

(NYSE: CF)

After Hours: 86.62 0.00 (0.00%) 4:37pm ET

Last Trade:86.62
Trade Time: 4:00pm ET
Change:Up 0.87 (1.01%)
Prev Close:85.75
Open:86.49
Bid:N/A
Ask:N/A
1y Target Est:78.17
Day's Range:85.43 - 87.49
52wk Range:42.30 - 95.13
Volume:1,246,126
Avg Vol (3m):1,382,050
Market Cap:4.21B
P/E (ttm):8.61
EPS (ttm):10.07
Div & Yield:0.40 (0.40%)
Message Board, Profile, Key Statistics, more...
CF Industries Holdings, Inc. (CF)
customize chart

CYTEC IND INC

(NYSE: CYT)

After Hours: 36.49 0.00 (0.00%) 4:37pm ET

Last Trade:36.49
Trade Time: 4:04pm ET
Change:Up 0.17 (0.47%)
Prev Close:36.32
Open:36.37
Bid:N/A
Ask:N/A
1y Target Est:40.43
Day's Range:35.79 - 36.62
52wk Range:10.50 - 39.57
Volume:324,582
Avg Vol (3m):591,594
Market Cap:1.77B
P/E (ttm):N/A
EPS (ttm):-7.58
Div & Yield:0.05 (0.10%)
Message Board, Profile, Key Statistics, more...
Cytec Industries Inc. (CYT)
customize chart

DU PONT E I DE NEM

(NYSE: DD)

After Hours: 31.59 0.00 (0.00%) 5:44pm ET

Last Trade:31.59
Trade Time: 4:01pm ET
Change:Down 0.04 (0.13%)
Prev Close:31.63
Open:31.70
Bid:N/A
Ask:N/A
1y Target Est:35.17
Day's Range:31.02 - 31.79
52wk Range:16.05 - 35.62
Volume:10,750,630
Avg Vol (3m):7,016,880
Market Cap:28.55B
P/E (ttm):42.46
EPS (ttm):0.74
Div & Yield:1.64 (5.10%)
Message Board, Profile, Key Statistics, more...
EI DuPont de Nemours & Co. (DD)
customize chart

DOW CHEMICAL

(NYSE: DOW)

After Hours: 27.33 Down -0.05 (-0.18%) 7:12pm ET

Last Trade:27.38
Trade Time: 4:00pm ET
Change:Down 0.16 (0.58%)
Prev Close:27.54
Open:27.71
Bid:N/A
Ask:N/A
1y Target Est:30.22
Day's Range:26.94 - 27.71
52wk Range:5.89 - 29.50
Volume:8,556,131
Avg Vol (3m):12,252,900
Market Cap:31.32B
P/E (ttm):N/A
EPS (ttm):-1.31
Div & Yield:0.60 (2.10%)
Message Board, Profile, Key Statistics, more...
The Dow Chemical Company (DOW)
customize chart

DETREX CP

(Other OTC: DTRX.PK)
Last Trade:2.00
Trade Time:Nov 25
Change: 0.00 (0.00%)
Prev Close:2.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.26 - 5.00
Volume:0
Avg Vol (3m):287.692
Market Cap:3.17M
P/E (ttm):N/A
EPS (ttm):-0.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Detrex Corp. (DTRX.PK)
customize chart

FLAMEMASTER CP

(Other OTC: FAME.PK)
Last Trade:4.15
Trade Time:Dec 7
Change: 0.00 (0.00%)
Prev Close:4.15
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:3.75 - 4.50
Volume:0
Avg Vol (3m):95.3846
Market Cap:5.05M
P/E (ttm):8.30
EPS (ttm):0.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Flamemaster Corp. (FAME.PK)
customize chart

FINISHMASTER INC

(Other OTC: FMST.PK)
Last Trade:18.00
Trade Time:Dec 1
Change: 0.00 (0.00%)
Prev Close:18.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:13.25 - 23.00
Volume:0
Avg Vol (3m):209.231
Market Cap:141.93M
P/E (ttm):12.94
EPS (ttm):1.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Finishmaster Inc. (FMST.PK)
customize chart

FERRO CP

(NYSE: FOE)

After Hours: 6.722 Down -0.03 (-0.41%) 4:10pm ET

Last Trade:6.75
Trade Time: 4:00pm ET
Change:Up 0.03 (0.45%)
Prev Close:6.72
Open:6.71
Bid:N/A
Ask:N/A
1y Target Est:8.53
Day's Range:6.54 - 6.89
52wk Range:0.81 - 10.46
Volume:822,756
Avg Vol (3m):1,343,030
Market Cap:303.27M
P/E (ttm):N/A
EPS (ttm):-2.13
Div & Yield:0.04 (0.60%)
Message Board, Profile, Key Statistics, more...
Ferro Corp. (FOE)
customize chart

GEORGIA GULF CP NEW

(NYSE: GGC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.19
Trade Time: 4:01pm ET
Change:Up 0.23 (1.44%)
Prev Close:15.96
Open:15.85
Bid:N/A
Ask:N/A
1y Target Est:17.00
Day's Range:15.24 - 16.25
52wk Range:5.50 - 50.00
Volume:197,928
Avg Vol (3m):173,517
Market Cap:533.74M
P/E (ttm):1.40
EPS (ttm):11.58
Div & Yield:8.00 (51.70%)
Message Board, Profile, Key Statistics, more...
Georgia Gulf Corp. (GGC)
customize chart

GRACE W R CO NEW

(NYSE: GRA)

After Hours: 24.42 0.00 (0.00%) 4:37pm ET

Last Trade:24.42
Trade Time: 4:02pm ET
Change:Up 0.60 (2.52%)
Prev Close:23.82
Open:23.78
Bid:N/A
Ask:N/A
1y Target Est:28.50
Day's Range:23.42 - 24.50
52wk Range:3.95 - 24.97
Volume:604,062
Avg Vol (3m):655,048
Market Cap:1.76B
P/E (ttm):25.84
EPS (ttm):0.95
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
W.R. Grace & Co. (GRA)
customize chart

HUNTSMAN CORPORATION

(NYSE: HUN)

After Hours: 10.85 0.00 (0.00%) 4:37pm ET

Last Trade:10.85
Trade Time: 4:00pm ET
Change:Up 0.11 (1.02%)
Prev Close:10.74
Open:10.82
Bid:N/A
Ask:N/A
1y Target Est:9.33
Day's Range:10.68 - 11.09
52wk Range:2.03 - 11.09
Volume:4,116,297
Avg Vol (3m):4,740,450
Market Cap:2.57B
P/E (ttm):4.02
EPS (ttm):2.70
Div & Yield:0.40 (3.70%)
Message Board, Profile, Key Statistics, more...
Huntsman Corporation (HUN)
customize chart

Hawkins, Inc.

(NasdaqGM: HWKN)

After Hours: 21.0624 Down -0.08 (-0.37%) 4:09pm ET

Last Trade:21.14
Trade Time: 4:00pm ET
Change:Up 0.14 (0.67%)
Prev Close:21.00
Open:21.18
Bid:20.24 x 100
Ask:23.29 x 1000
1y Target Est:38.00
Day's Range:20.71 - 21.79
52wk Range:12.42 - 26.49
Volume:67,809
Avg Vol (3m):59,070.8
Market Cap:217.36M
P/E (ttm):8.75
EPS (ttm):2.42
Div & Yield:0.56 (2.60%)
Message Board, Profile, Key Statistics, more...
Hawkins Inc. (HWKN)
customize chart

I M P CHEM INDS ADR

(Other OTC: ICIYY.PK)
Last Trade:52.75
Trade Time:Jan 17
Change: 0.00 (0.00%)
Prev Close:52.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
I M P CHEM INDS ADR (ICIYY.PK)
customize chart

KMG Chemicals, Inc.

(NasdaqGM: KMGB)

After Hours: 15.9257 Down -0.01 (-0.09%) 4:09pm ET

Last Trade:15.94
Trade Time: 4:00pm ET
Change:Down 0.01 (0.06%)
Prev Close:15.95
Open:15.80
Bid:15.36 x 100
Ask:16.13 x 100
1y Target Est:19.00
Day's Range:15.33 - 16.19
52wk Range:3.75 - 19.15
Volume:178,593
Avg Vol (3m):98,112.3
Market Cap:177.13M
P/E (ttm):17.52
EPS (ttm):0.91
Div & Yield:0.08 (0.50%)
Message Board, Profile, Key Statistics, more...
KMG Chemicals Inc. (KMGB)
customize chart

QUAKER CHEM CP

(NYSE: KWR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:20.57
Trade Time: 4:03pm ET
Change:Up 0.53 (2.64%)
Prev Close:20.04
Open:20.06
Bid:N/A
Ask:N/A
1y Target Est:26.00
Day's Range:19.91 - 20.65
52wk Range:4.65 - 23.82
Volume:33,409
Avg Vol (3m):69,307.7
Market Cap:227.75M
P/E (ttm):39.79
EPS (ttm):0.52
Div & Yield:0.92 (4.50%)
Message Board, Profile, Key Statistics, more...
Quaker Chemical Corporation (KWR)
customize chart

Landec Corporation

(NasdaqGS: LNDC)

After Hours: 6.2542 Down -0.05 (-0.73%) 4:09pm ET

Last Trade:6.30
Trade Time: 4:00pm ET
Change:Up 0.17 (2.77%)
Prev Close:6.13
Open:6.13
Bid:5.86 x 500
Ask:6.38 x 200
1y Target Est:8.33
Day's Range:6.10 - 6.37
52wk Range:3.87 - 7.86
Volume:81,641
Avg Vol (3m):82,016.9
Market Cap:166.06M
P/E (ttm):23.77
EPS (ttm):0.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Landec Corp. (LNDC)
customize chart

LUBRIZOL CP

(NYSE: LZ)

After Hours: 71.14 0.00 (0.00%) 4:37pm ET

Last Trade:71.14
Trade Time: 4:00pm ET
Change:Up 1.07 (1.53%)
Prev Close:70.07
Open:70.20
Bid:N/A
Ask:N/A
1y Target Est:79.60
Day's Range:69.39 - 71.34
52wk Range:23.57 - 76.52
Volume:917,817
Avg Vol (3m):897,345
Market Cap:4.86B
P/E (ttm):56.42
EPS (ttm):1.26
Div & Yield:1.24 (1.70%)
Message Board, Profile, Key Statistics, more...
Lubrizol Corp. (LZ)
customize chart

Methanex Corporation

(NasdaqGS: MEOH)

After Hours: 19.9121 Down -0.07 (-0.34%) 4:09pm ET

Last Trade:19.98
Trade Time: 4:00pm ET
Change:Up 0.58 (2.99%)
Prev Close:19.40
Open:19.51
Bid:19.01 x 100
Ask:20.54 x 100
1y Target Est:20.50
Day's Range:19.40 - 19.99
52wk Range:5.71 - 20.70
Volume:169,064
Avg Vol (3m):345,103
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Methanex Corp. (MEOH)
customize chart

MINERAL TECH INC

(NYSE: MTX)

After Hours: 53.05 0.00 (0.00%) 4:22pm ET

Last Trade:53.05
Trade Time: 4:02pm ET
Change:Down 0.04 (0.08%)
Prev Close:53.09
Open:53.05
Bid:N/A
Ask:N/A
1y Target Est:54.50
Day's Range:52.08 - 53.45
52wk Range:26.11 - 57.37
Volume:66,098
Avg Vol (3m):100,231
Market Cap:993.73M
P/E (ttm):N/A
EPS (ttm):-1.18
Div & Yield:0.20 (0.40%)
Message Board, Profile, Key Statistics, more...
Minerals Technologies Inc. (MTX)
customize chart

NEWMARKET CORP

(NYSE: NEU)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:111.41
Trade Time: 4:02pm ET
Change:Up 4.44 (4.15%)
Prev Close:106.97
Open:106.73
Bid:N/A
Ask:N/A
1y Target Est:66.00
Day's Range:105.28 - 111.49
52wk Range:27.82 - 112.99
Volume:182,136
Avg Vol (3m):165,103
Market Cap:1.69B
P/E (ttm):12.54
EPS (ttm):8.88
Div & Yield:1.00 (0.90%)
Message Board, Profile, Key Statistics, more...
NewMarket Corp. (NEU)
customize chart

N L INDS

(NYSE: NL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.98
Trade Time: 4:01pm ET
Change:Up 0.03 (0.43%)
Prev Close:6.95
Open:6.92
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:6.65 - 7.08
52wk Range:5.35 - 14.57
Volume:26,720
Avg Vol (3m):34,012.3
Market Cap:339.30M
P/E (ttm):13.37
EPS (ttm):0.52
Div & Yield:0.50 (7.00%)
Message Board, Profile, Key Statistics, more...
NL Industries Inc. (NL)
customize chart

NALCO HOLDING CO.

(NYSE: NLC)

After Hours: 23.9946 Down -0.21 (-0.85%) 4:12pm ET

Last Trade:24.20
Trade Time: 4:02pm ET
Change:Up 0.14 (0.58%)
Prev Close:24.06
Open:23.94
Bid:N/A
Ask:N/A
1y Target Est:24.63
Day's Range:23.65 - 24.24
52wk Range:9.38 - 25.61
Volume:771,392
Avg Vol (3m):1,187,330
Market Cap:3.34B
P/E (ttm):N/A
EPS (ttm):-3.27
Div & Yield:0.14 (0.60%)
Message Board, Profile, Key Statistics, more...
Nalco Holding Co. (NLC)
customize chart

Northern Technologies Internati

(NasdaqGM: NTIC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.00
Trade Time:Dec 8
Change: 0.00 (0.00%)
Prev Close:8.00
Open:N/A
Bid:N/A
Ask:1,420.38 x 100
1y Target Est:15.00
Day's Range:N/A - N/A
52wk Range:4.61 - 11.00
Volume:0
Avg Vol (3m):5,127.69
Market Cap:33.92M
P/E (ttm):N/A
EPS (ttm):-0.89
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Northern Technologies International Corp. (NTIC)
customize chart

SYNTHETECH INC

(OTC BB: NZYM.OB)
Last Trade:0.91
Trade Time:12:28pm ET
Change:Up 0.11 (13.75%)
Prev Close:0.80
Open:0.80
Bid:0.80 x 2500
Ask:0.90 x 2500
1y Target Est:N/A
Day's Range:0.80 - 0.91
52wk Range:0.41 - 1.29
Volume:1,050
Avg Vol (3m):26,006.2
Market Cap:13.33M
P/E (ttm):4.92
EPS (ttm):0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Synthetech Inc. (NZYM.OB)
customize chart

OM GROUP INC

(NYSE: OMG)

After Hours: 31.72 0.00 (0.00%) 4:37pm ET

Last Trade:31.72
Trade Time: 4:03pm ET
Change:Up 0.96 (3.12%)
Prev Close:30.76
Open:30.64
Bid:N/A
Ask:N/A
1y Target Est:47.00
Day's Range:30.64 - 31.80
52wk Range:13.90 - 35.97
Volume:290,493
Avg Vol (3m):349,826
Market Cap:969.24M
P/E (ttm):N/A
EPS (ttm):-2.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OM Group Inc. (OMG)
customize chart

OMNOVA SOLUTIONS INC

(NYSE: OMN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.52
Trade Time: 4:00pm ET
Change:Down 0.03 (0.46%)
Prev Close:6.55
Open:6.60
Bid:N/A
Ask:N/A
1y Target Est:7.92
Day's Range:6.22 - 6.65
52wk Range:0.60 - 8.08
Volume:358,266
Avg Vol (3m):510,628
Market Cap:289.47M
P/E (ttm):17.39
EPS (ttm):0.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OMNOVA Solutions Inc. (OMN)
customize chart

Penford Corporation

(NasdaqGM: PENX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.23
Trade Time: 4:00pm ET
Change:Down 0.24 (2.83%)
Prev Close:8.47
Open:8.37
Bid:7.36 x 400
Ask:10.88 x 200
1y Target Est:12.53
Day's Range:8.23 - 8.48
52wk Range:2.07 - 12.47
Volume:5,153
Avg Vol (3m):30,601.5
Market Cap:93.52M
P/E (ttm):N/A
EPS (ttm):-5.80
Div & Yield:0.24 (3.00%)
Message Board, Profile, Key Statistics, more...
Penford Corp. (PENX)
customize chart

P P G IND

(NYSE: PPG)

After Hours: 59.44 0.00 (0.00%) 4:37pm ET

Last Trade:59.44
Trade Time: 4:03pm ET
Change:Up 0.60 (1.02%)
Prev Close:58.84
Open:58.95
Bid:N/A
Ask:N/A
1y Target Est:62.90
Day's Range:58.15 - 59.49
52wk Range:28.16 - 62.31
Volume:1,017,488
Avg Vol (3m):1,369,720
Market Cap:9.93B
P/E (ttm):36.99
EPS (ttm):1.61
Div & Yield:2.16 (3.60%)
Message Board, Profile, Key Statistics, more...
PPG Industries Inc. (PPG)
customize chart

PRAXAIR INC

(NYSE: PX)

After Hours: 82.51 0.00 (0.00%) 4:37pm ET

Last Trade:82.51
Trade Time: 4:03pm ET
Change:Up 1.36 (1.68%)
Prev Close:81.15
Open:81.23
Bid:N/A
Ask:N/A
1y Target Est:89.82
Day's Range:80.53 - 82.61
52wk Range:53.35 - 86.07
Volume:1,646,527
Avg Vol (3m):1,562,870
Market Cap:25.31B
P/E (ttm):23.10
EPS (ttm):3.57
Div & Yield:1.60 (1.90%)
Message Board, Profile, Key Statistics, more...
Praxair Inc. (PX)
customize chart

RHODIA ADS

(Other OTC: RHAYY.PK)
Last Trade:17.80
Trade Time: 2:36pm ET
Change:Down 0.19 (1.06%)
Prev Close:17.99
Open:17.81
Bid:N/A
Ask:N/A
1y Target Est:24.99
Day's Range:17.75 - 17.81
52wk Range:2.51 - 19.46
Volume:1,724
Avg Vol (3m):2,646.15
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
RHODIA ADS (RHAYY.PK)
customize chart

RONSON CP

(Other OTC: RONC.PK)
Last Trade:0.0225
Trade Time: 3:20pm ET
Change: 0.00 (0.00%)
Prev Close:0.0225
Open:0.0225
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0225 - 0.0225
52wk Range:0.02 - 0.98
Volume:75,000
Avg Vol (3m):15,138.5
Market Cap:114.37K
P/E (ttm):N/A
EPS (ttm):-0.826
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ronson Corp. (RONC.PK)
customize chart

RPM INTL INC

(NYSE: RPM)

After Hours: 20.16 0.00 (0.00%) 4:37pm ET

Last Trade:20.16
Trade Time: 4:01pm ET
Change:Down 0.07 (0.35%)
Prev Close:20.23
Open:20.30
Bid:N/A
Ask:N/A
1y Target Est:20.86
Day's Range:19.87 - 20.30
52wk Range:9.09 - 20.83
Volume:676,135
Avg Vol (3m):956,065
Market Cap:2.60B
P/E (ttm):20.89
EPS (ttm):0.97
Div & Yield:0.82 (4.00%)
Message Board, Profile, Key Statistics, more...
RPM International Inc. (RPM)
customize chart

STEPAN CO.

(NYSE: SCL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:64.67
Trade Time: 4:05pm ET
Change:Up 0.70 (1.09%)
Prev Close:63.97
Open:64.24
Bid:N/A
Ask:N/A
1y Target Est:62.00
Day's Range:62.85 - 64.68
52wk Range:22.80 - 65.74
Volume:80,919
Avg Vol (3m):58,392.3
Market Cap:640.36M
P/E (ttm):12.41
EPS (ttm):5.21
Div & Yield:0.96 (1.50%)
Message Board, Profile, Key Statistics, more...
Stepan Company (SCL)
customize chart

SHERWIN WILLIAMS CO

(NYSE: SHW)

After Hours: 61.608 Up 0.02 (0.03%) 4:30pm ET

Last Trade:61.59
Trade Time: 4:01pm ET
Change:Down 0.02 (0.03%)
Prev Close:61.61
Open:61.43
Bid:N/A
Ask:N/A
1y Target Est:60.69
Day's Range:60.92 - 61.68
52wk Range:42.19 - 64.13
Volume:1,666,779
Avg Vol (3m):1,383,510
Market Cap:6.98B
P/E (ttm):17.16
EPS (ttm):3.59
Div & Yield:1.42 (2.30%)
Message Board, Profile, Key Statistics, more...
Sherwin-Williams Co. (SHW)
customize chart

Sigma-Aldrich Corporation

(NasdaqGS: SIAL)

After Hours: 52.10 Down -0.44 (-0.84%) 8:01pm ET

Last Trade:52.54
Trade Time: 4:00pm ET
Change:Up 0.39 (0.75%)
Prev Close:52.15
Open:52.40
Bid:51.46 x 500
Ask:53.34 x 500
1y Target Est:60.00
Day's Range:51.53 - 52.67
52wk Range:31.45 - 56.29
Volume:457,309
Avg Vol (3m):681,292
Market Cap:6.39B
P/E (ttm):19.24
EPS (ttm):2.73
Div & Yield:0.58 (1.10%)
Message Board, Profile, Key Statistics, more...
Sigma-Aldrich Corporation (SIAL)
customize chart

SCOTTS MIRACLE-GR CO

(NYSE: SMG)

After Hours: 39.24 0.00 (0.00%) 4:00pm ET

Last Trade:39.24
Trade Time: 4:00pm ET
Change:Down 0.58 (1.46%)
Prev Close:39.82
Open:39.78
Bid:N/A
Ask:N/A
1y Target Est:48.56
Day's Range:39.11 - 39.89
52wk Range:24.89 - 44.25
Volume:506,955
Avg Vol (3m):425,115
Market Cap:2.60B
P/E (ttm):16.92
EPS (ttm):2.32
Div & Yield:0.50 (1.30%)
Message Board, Profile, Key Statistics, more...
The Scotts Miracle-Gro Co. (SMG)
customize chart

Symyx Technologies, Inc.

(NasdaqGS: SMMX)

After Hours: 4.5348 Down -0.14 (-2.90%) 4:09pm ET

Last Trade:4.67
Trade Time: 4:00pm ET
Change:Up 0.25 (5.66%)
Prev Close:4.42
Open:4.42
Bid:3.31 x 1000
Ask:N/A
1y Target Est:7.00
Day's Range:4.36 - 4.70
52wk Range:2.39 - 7.75
Volume:119,005
Avg Vol (3m):148,074
Market Cap:160.90M
P/E (ttm):N/A
EPS (ttm):-2.94
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Symyx Technologies Inc. (SMMX)
customize chart

SurModics, Inc.

(NasdaqGS: SRDX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.21
Trade Time: 4:00pm ET
Change:Down 0.04 (0.17%)
Prev Close:23.25
Open:23.43
Bid:22.51 x 100
Ask:23.95 x 100
1y Target Est:25.50
Day's Range:22.99 - 23.43
52wk Range:15.96 - 31.00
Volume:33,238
Avg Vol (3m):138,148
Market Cap:403.09M
P/E (ttm):10.80
EPS (ttm):2.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SurModics Inc. (SRDX)
customize chart

SYMBOLLON PHARM CL A

(OTC BB: SYMBA.OB)
Last Trade:0.031
Trade Time:Dec 8
Change: 0.00 (0.00%)
Prev Close:0.031
Open:N/A
Bid:0.031 x 5000
Ask:0.04 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.82
Volume:0
Avg Vol (3m):9,555.74
Market Cap:851.66K
P/E (ttm):N/A
EPS (ttm):-0.032
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Symbollon Pharmaceuticals Inc. (SYMBA.OB)
customize chart

TERRA NITR CO LP

(NYSE: TNH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:107.125
Trade Time: 4:00pm ET
Change:Down 0.595 (0.55%)
Prev Close:107.72
Open:107.01
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:106.26 - 108.55
52wk Range:90.35 - 145.90
Volume:19,109
Avg Vol (3m):35,380
Market Cap:2.00B
P/E (ttm):14.18
EPS (ttm):7.554
Div & Yield:6.52 (6.00%)
Message Board, Profile, Key Statistics, more...
Terra Nitrogen Company, L.P. (TNH)
customize chart

TOR Minerals International Inc

(NasdaqCM: TORM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.57
Trade Time:Dec 8
Change: 0.00 (0.00%)
Prev Close:0.57
Open:0.51
Bid:0.52 x 200
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.12 - 0.88
Volume:0
Avg Vol (3m):4,296.92
Market Cap:5.39M
P/E (ttm):N/A
EPS (ttm):-0.44
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TOR Minerals International Inc. (TORM)
customize chart

TERRA INDS INC

(NYSE: TRA)

After Hours: 41.71 0.00 (0.00%) 4:37pm ET

Last Trade:41.71
Trade Time: 4:00pm ET
Change:Up 0.21 (0.51%)
Prev Close:41.50
Open:41.78
Bid:N/A
Ask:N/A
1y Target Est:37.71
Day's Range:41.07 - 42.11
52wk Range:13.52 - 42.70
Volume:2,785,439
Avg Vol (3m):2,604,240
Market Cap:4.16B
P/E (ttm):12.95
EPS (ttm):3.22
Div & Yield:0.40 (1.00%)
Message Board, Profile, Key Statistics, more...
Terra Industries Inc. (TRA)
customize chart

TETRA TECHNOLOGIES

(NYSE: TTI)

After Hours: 8.8954 Down -0.11 (-1.27%) 4:00pm ET

Last Trade:9.01
Trade Time: 4:01pm ET
Change:Down 0.24 (2.59%)
Prev Close:9.25
Open:9.29
Bid:N/A
Ask:N/A
1y Target Est:13.80
Day's Range:8.72 - 9.29
52wk Range:1.94 - 11.62
Volume:1,265,126
Avg Vol (3m):804,411
Market Cap:679.62M
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TETRA Technologies Inc. (TTI)
customize chart

VALSPAR CORP

(NYSE: VAL)

After Hours: 26.88 0.00 (0.00%) 4:37pm ET

Last Trade:26.88
Trade Time: 4:02pm ET
Change:Up 0.07 (0.26%)
Prev Close:26.81
Open:26.86
Bid:N/A
Ask:N/A
1y Target Est:29.20
Day's Range:26.44 - 26.95
52wk Range:15.13 - 28.60
Volume:640,466
Avg Vol (3m):655,206
Market Cap:2.69B
P/E (ttm):18.06
EPS (ttm):1.49
Div & Yield:0.60 (2.20%)
Message Board, Profile, Key Statistics, more...
Valspar Corp. (VAL)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 9:04pmTRA
Lightning Round: United Bankshares, Terra Industries, Pfizer, and Moreat CNBC
Wed 7:35pmTNH
'Mad Money Lightning Round': Bank With United Banksharesat TheStreet.com
Wed 6:41pmTNH
Cramer's 'Mad Money' Recap: Nothing's Wrong With Apple (Final)at TheStreet.com
Wed 5:17pmKMGB
KMG CHEMICALS INC Files SEC form 10-Q, Quarterly ReportEDGAR Online
Wed 4:42pmVAL
Valspar Declares DividendBusiness Wire
Wed 4:34pmKMGB
KMG Chemicals Declares Quarterly Cash DividendBusiness Wire
Wed 4:31pmDD
Dow Pushed Up by 3M's Gainat The Wall Street Journal Online
Wed 4:07pmDD
US Stocks Close Higher as Materials Stocks Riseat CNBC
Wed 2:53pmDOW
One Way to Protect Your Gainsat Motley Fool
Wed 2:40pmSMG
3 Midcap Stocks With Big Potentialat SmartMoney.com
Wed 12:36pmKWR
7 Stocks Losing Top Investor Supportat Motley Fool
Wed 11:34amCE
DOW
China XD Plastics Company Limited - Interview With Kirby Zhao, Chief U.S. RepresentativeWall Street Transcript
Wed 11:19amNEU
NEWMARKET CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and ExhibitsEDGAR Online
Wed 10:27amDD
Stocks Open Lower Amid Global Economy Doubtsat CNBC
Wed 9:53amAPD
InPlay: Air Products reaffirms EPS guidance for FY10 (Sep) at BofA Merrill Industrials Conference, sees EPS of $4.65-4.90 vs. $4.85 First Call consensusBriefing.com
Wed 8:00amSMMX
Symyx Announces Collaborative Partnership With Royal Society of ChemistryGlobeNewswire
Wed 8:00amGRA
Grace Plans Expansion to Meet Demand for Polypropylene CatalystsBusiness Wire
Tue 8:42pmPX
UPDATE - Motiva Texas hydrogen unit shut after blastat Reuters
Tue 5:23pmPX
NYMEX-Crude trims losses on big API stock drawdownat Reuters
View MoreRecent News
View allRecent Newsfor: AERG AGU AKZOY.PK APD APFC ARG ARJ AVD BAK BRC CBM CBT CCC CCF CCMP CE CENT CF CYT DD DOW DTRX.PK FAME.PK FMST.PK FOE GGC GRA HUN HWKN ICIYY.PK KMGB KWR LNDC LZ MEOH MTX NEU NL NLC NTIC NZYM.OB OMG OMN PENX PPG PX RHAYY.PK RONC.PK RPM SCL SHW SIAL SMG SMMX SRDX SYMBA.OB TNH TORM TRA TTI VAL

Add AERG Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.