Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up 0.80% Nasdaq Up 0.97%

Aetna Inc. Common Stock

(NYSE: AET )
Last Trade:60.04
Trade Time:May 17
Change: 0.00 (0.00%)
Prev Close:60.04
Open:N/A
Bid:50.09 x 100
Ask:N/A
1y Target Est:65.87
Day's Range:N/A - N/A
52wk Range:34.58 - 60.26
Volume:0
Avg Vol (3m):3,343,680
Market Cap:19.57B
P/E (ttm):12.40
EPS (ttm):4.84
Div & Yield:0.80 (1.30%)
Message Boards, Profile, Key Statistics, more...
Aetna Inc. (AET)
customize chart

AFLAC Incorporated Common Stock

(NYSE: AFL )
Last Trade:55.24
Trade Time:May 17
Change: 0.00 (0.00%)
Prev Close:54.89
Open:N/A
Bid:52.22 x 200
Ask:56.79 x 200
1y Target Est:59.06
Day's Range:N/A - N/A
52wk Range:38.13 - 56.04
Volume:0
Avg Vol (3m):3,363,330
Market Cap:25.75B
P/E (ttm):8.73
EPS (ttm):6.33
Div & Yield:1.40 (2.50%)
Message Boards, Profile, Key Statistics, more...
AFLAC Inc. (AFL)
customize chart

Assurant, Inc. Common Stock

(NYSE: AIZ )
Last Trade:49.84
Trade Time:May 17
Change: 0.00 (0.00%)
Prev Close:49.84
Open:N/A
Bid:33.90 x 100
Ask:N/A
1y Target Est:47.44
Day's Range:N/A - N/A
52wk Range:32.41 - 49.94
Volume:0
Avg Vol (3m):829,381
Market Cap:3.84B
P/E (ttm):9.43
EPS (ttm):5.29
Div & Yield:1.00 (2.00%)
Message Boards, Profile, Key Statistics, more...
Assurant Inc. (AIZ)
customize chart

Cigna Corporation Common Stock

(NYSE: CI )
Last Trade:67.90
Trade Time:May 17
Change: 0.00 (0.00%)
Prev Close:67.90
Open:N/A
Bid:65.38 x 100
Ask:N/A
1y Target Est:74.62
Day's Range:N/A - N/A
52wk Range:39.01 - 69.06
Volume:0
Avg Vol (3m):1,915,880
Market Cap:19.37B
P/E (ttm):14.99
EPS (ttm):4.53
Div & Yield:0.04 (0.10%)
Message Boards, Profile, Key Statistics, more...
Cigna Corp. (CI)
customize chart

Centene Corporation Common Stoc

(NYSE: CNC )
Last Trade:51.86
Trade Time:May 17
Change: 0.00 (0.00%)
Prev Close:51.86
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:50.43
Day's Range:N/A - N/A
52wk Range:24.26 - 52.60
Volume:0
Avg Vol (3m):506,265
Market Cap:2.82B
P/E (ttm):8,643.33
EPS (ttm):0.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Centene Corp. (CNC)
customize chart

CITIZENS FIN A NEW

(OTC Markets: CFIN )
Last Trade:950.00
Trade Time:May 14
Change: 0.00 (0.00%)
Prev Close:950.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:766.00 - 1,100.00
Volume:0
Avg Vol (3m):8
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Profile, Key Statistics, more...
Citizens Financial Corp. (CFIN)
customize chart

Health Net Inc. Common Stock

(NYSE: HNT )
Last Trade:31.00
Trade Time:May 17
Change: 0.00 (0.00%)
Prev Close:31.00
Open:N/A
Bid:1.00 x 100
Ask:N/A
1y Target Est:30.25
Day's Range:N/A - N/A
52wk Range:16.65 - 33.30
Volume:0
Avg Vol (3m):726,914
Market Cap:2.46B
P/E (ttm):12.88
EPS (ttm):2.41
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Health Net, Inc. (HNT)
customize chart

Humana Inc. Common Stock

(NYSE: HUM )
Last Trade:80.45
Trade Time:May 17
Change: 0.00 (0.00%)
Prev Close:80.45
Open:N/A
Bid:71.00 x 100
Ask:N/A
1y Target Est:87.24
Day's Range:N/A - N/A
52wk Range:59.92 - 82.47
Volume:0
Avg Vol (3m):2,880,310
Market Cap:12.67B
P/E (ttm):9.01
EPS (ttm):8.93
Div & Yield:1.08 (1.30%)
Message Boards, Profile, Key Statistics, more...
Humana Inc. (HUM)
customize chart

Torchmark Corporation Common St

(NYSE: TMK )
Last Trade:64.86
Trade Time:May 17
Change: 0.00 (0.00%)
Prev Close:64.86
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:64.50
Day's Range:N/A - N/A
52wk Range:45.09 - 65.49
Volume:0
Avg Vol (3m):518,990
Market Cap:6.00B
P/E (ttm):11.75
EPS (ttm):5.52
Div & Yield:0.68 (1.00%)
Message Boards, Profile, Key Statistics, more...
Torchmark Corp. (TMK)
customize chart

Universal American Corporation

(NYSE: UAM )
Last Trade:8.96
Trade Time:May 17
Change: 0.00 (0.00%)
Prev Close:8.96
Open:N/A
Bid:8.05 x 100
Ask:10.05 x 200
1y Target Est:10.16
Day's Range:N/A - N/A
52wk Range:7.68 - 11.00
Volume:0
Avg Vol (3m):243,049
Market Cap:766.86M
P/E (ttm):16.75
EPS (ttm):0.54
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Universal American Corp (UAM)
customize chart

Unum Group Common Stock

(NYSE: UNM )
Last Trade:28.45
Trade Time:May 17
Change: 0.00 (0.00%)
Prev Close:28.45
Open:N/A
Bid:N/A
Ask:30.99 x 100
1y Target Est:29.44
Day's Range:N/A - N/A
52wk Range:18.28 - 28.98
Volume:0
Avg Vol (3m):2,492,790
Market Cap:7.59B
P/E (ttm):8.80
EPS (ttm):3.23
Div & Yield:0.52 (1.80%)
Message Boards, Profile, Key Statistics, more...
Unum Group (UNM)
customize chart

WellPoint, Inc. Common Stock

(NYSE: WLP )
Last Trade:77.81
Trade Time:May 17
Change: 0.00 (0.00%)
Prev Close:77.81
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:78.67
Day's Range:N/A - N/A
52wk Range:52.52 - 78.10
Volume:0
Avg Vol (3m):1,995,350
Market Cap:23.37B
P/E (ttm):9.18
EPS (ttm):8.48
Div & Yield:1.50 (1.90%)
Message Boards, Profile, Key Statistics, more...
WellPoint Inc. (WLP)
customize chart
Quotes delayed, except where indicated otherwise.