Dow Up 0.63% Nasdaq Down 0.03%

Search for share prices

Finance SearchFri, Dec 11, 2009, 4:50PM ET - U.S. Markets Closed.

AETNA INC. NEW

(NYSE: AET)

After Hours: 31.9088 Up 0.15 (0.47%) 4:30pm ET

Last Trade:31.76
Trade Time: 4:00pm ET
Change:Down 0.28 (0.87%)
Prev Close:32.04
Open:31.65
Bid:N/A
Ask:N/A
1y Target Est:33.09
Day's Range:31.65 - 32.55
52wk Range:18.66 - 34.87
Volume:5,909,119
Avg Vol (3m):7,047,440
Market Cap:13.77B
P/E (ttm):11.10
EPS (ttm):2.861
Div & Yield:0.04 (0.10%)
Message Board, Profile, Key Statistics, more...
Aetna Inc. (AET)
customize chart

A F L A C INC

(NYSE: AFL)

After Hours: 46.5361 Down -0.01 (-0.03%) 4:30pm ET

Last Trade:46.55
Trade Time: 4:00pm ET
Change:Up 0.12 (0.26%)
Prev Close:46.43
Open:46.51
Bid:N/A
Ask:N/A
1y Target Est:49.88
Day's Range:45.97 - 46.65
52wk Range:10.83 - 47.88
Volume:2,565,486
Avg Vol (3m):3,917,970
Market Cap:21.78B
P/E (ttm):15.12
EPS (ttm):3.078
Div & Yield:1.12 (2.50%)
Message Board, Profile, Key Statistics, more...
AFLAC Inc. (AFL)
customize chart

AMERIGROUP CORP

(NYSE: AGP)

After Hours: 24.96 Down -0.02 (-0.08%) 4:13pm ET

Last Trade:24.98
Trade Time: 4:00pm ET
Change:Up 0.08 (0.32%)
Prev Close:24.90
Open:24.98
Bid:N/A
Ask:N/A
1y Target Est:26.00
Day's Range:24.81 - 25.27
52wk Range:20.87 - 32.40
Volume:442,921
Avg Vol (3m):798,468
Market Cap:1.28B
P/E (ttm):8.73
EPS (ttm):2.86
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AMERIGROUP Corporation (AGP)
customize chart

ASSURANT INC

(NYSE: AIZ)

After Hours: 29.4941 Down -0.13 (-0.43%) 4:11pm ET

Last Trade:29.62
Trade Time: 4:01pm ET
Change:Up 0.25 (0.85%)
Prev Close:29.37
Open:29.55
Bid:N/A
Ask:N/A
1y Target Est:35.43
Day's Range:29.30 - 29.66
52wk Range:16.34 - 33.37
Volume:815,741
Avg Vol (3m):1,289,510
Market Cap:3.46B
P/E (ttm):5.87
EPS (ttm):5.05
Div & Yield:0.60 (2.10%)
Message Board, Profile, Key Statistics, more...
Assurant Inc. (AIZ)
customize chart

CIGNA CP

(NYSE: CI)

After Hours: 35.56 0.00 (0.00%) 4:18pm ET

Last Trade:35.56
Trade Time: 4:02pm ET
Change:Down 0.02 (0.06%)
Prev Close:35.58
Open:35.52
Bid:N/A
Ask:N/A
1y Target Est:35.25
Day's Range:35.20 - 36.00
52wk Range:12.68 - 36.00
Volume:2,951,187
Avg Vol (3m):4,390,680
Market Cap:9.72B
P/E (ttm):12.68
EPS (ttm):2.80
Div & Yield:0.04 (0.10%)
Message Board, Profile, Key Statistics, more...
CIGNA Corp. (CI)
customize chart

CENTENE CORP

(NYSE: CNC)

After Hours: 19.17 0.00 (0.00%) 4:08pm ET

Last Trade:19.17
Trade Time: 4:02pm ET
Change:Down 0.02 (0.10%)
Prev Close:19.19
Open:19.20
Bid:N/A
Ask:N/A
1y Target Est:20.50
Day's Range:19.06 - 19.53
52wk Range:15.00 - 22.50
Volume:524,155
Avg Vol (3m):431,548
Market Cap:870.38M
P/E (ttm):10.41
EPS (ttm):1.84
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Centene Corp. (CNC)
customize chart

CITIZENS FIN A NEW

(Other OTC: CFIN.PK)
Last Trade:650.00
Trade Time:Aug 3
Change: 0.00 (0.00%)
Prev Close:650.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:110.00 - 1,450.00
Volume:0
Avg Vol (3m):0
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CITIZENS FIN A NEW (CFIN.PK)
customize chart

HEALTH NET INC

(NYSE: HNT)

After Hours: 23.20 0.00 (0.00%) 4:32pm ET

Last Trade:23.20
Trade Time: 4:01pm ET
Change:Down 0.56 (2.36%)
Prev Close:23.76
Open:23.40
Bid:N/A
Ask:N/A
1y Target Est:19.33
Day's Range:22.84 - 24.00
52wk Range:9.87 - 24.00
Volume:2,836,720
Avg Vol (3m):1,724,770
Market Cap:2.41B
P/E (ttm):76.07
EPS (ttm):0.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Health Net Inc. (HNT)
customize chart

HUMANA INC

(NYSE: HUM)

After Hours: 41.9015 Up 0.06 (0.15%) 4:30pm ET

Last Trade:41.84
Trade Time: 4:01pm ET
Change:Down 0.20 (0.48%)
Prev Close:42.04
Open:42.09
Bid:N/A
Ask:N/A
1y Target Est:45.69
Day's Range:41.68 - 42.60
52wk Range:18.57 - 46.01
Volume:2,424,514
Avg Vol (3m):2,485,190
Market Cap:7.11B
P/E (ttm):7.33
EPS (ttm):5.706
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Humana Inc. (HUM)
customize chart

TORCHMARK CP

(NYSE: TMK)

After Hours: 44.33 0.00 (0.00%) 4:18pm ET

Last Trade:44.33
Trade Time: 4:01pm ET
Change:Up 0.73 (1.67%)
Prev Close:43.60
Open:43.87
Bid:N/A
Ask:N/A
1y Target Est:48.46
Day's Range:43.09 - 44.35
52wk Range:16.16 - 47.25
Volume:1,179,376
Avg Vol (3m):819,008
Market Cap:3.67B
P/E (ttm):8.64
EPS (ttm):5.13
Div & Yield:0.56 (1.30%)
Message Board, Profile, Key Statistics, more...
Torchmark Corp. (TMK)
customize chart

TRANSATLANTIC HLDS

(NYSE: TRH)

After Hours: 51.91 0.00 (0.00%) 4:10pm ET

Last Trade:51.91
Trade Time: 4:02pm ET
Change:Up 0.75 (1.47%)
Prev Close:51.16
Open:51.15
Bid:N/A
Ask:N/A
1y Target Est:62.33
Day's Range:51.15 - 51.94
52wk Range:26.16 - 56.42
Volume:225,096
Avg Vol (3m):421,158
Market Cap:3.45B
P/E (ttm):10.04
EPS (ttm):5.17
Div & Yield:0.80 (1.50%)
Message Board, Profile, Key Statistics, more...
Transatlantic Holdings Inc. (TRH)
customize chart

UNIVERSAL AMERICAN#

(NYSE: UAM)

After Hours: 10.9618 Down -0.06 (-0.53%) 4:11pm ET

Last Trade:11.02
Trade Time: 4:05pm ET
Change:Up 0.15 (1.38%)
Prev Close:10.87
Open:10.92
Bid:N/A
Ask:N/A
1y Target Est:12.00
Day's Range:10.83 - 11.05
52wk Range:5.33 - 11.56
Volume:215,098
Avg Vol (3m):230,980
Market Cap:841.91M
P/E (ttm):7.87
EPS (ttm):1.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Universal American Corp (UAM)
customize chart

UNUM GROUP

(NYSE: UNM)

After Hours: 19.04 0.00 (0.00%) 4:18pm ET

Last Trade:19.04
Trade Time: 4:01pm ET
Change:Up 0.12 (0.63%)
Prev Close:18.92
Open:19.00
Bid:N/A
Ask:N/A
1y Target Est:23.67
Day's Range:18.84 - 19.14
52wk Range:7.61 - 23.25
Volume:2,815,193
Avg Vol (3m):3,586,280
Market Cap:6.32B
P/E (ttm):9.08
EPS (ttm):2.10
Div & Yield:0.33 (1.80%)
Message Board, Profile, Key Statistics, more...
Unum Group (UNM)
customize chart

WELLPOINT INC.

(NYSE: WLP)

After Hours: 56.57 Up 0.06 (0.11%) 4:22pm ET

Last Trade:56.51
Trade Time: 4:00pm ET
Change:Down 0.92 (1.60%)
Prev Close:57.43
Open:57.59
Bid:N/A
Ask:N/A
1y Target Est:60.45
Day's Range:56.41 - 57.90
52wk Range:29.32 - 57.90
Volume:4,029,544
Avg Vol (3m):4,974,650
Market Cap:25.90B
P/E (ttm):11.91
EPS (ttm):4.74
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
WellPoint Inc. (WLP)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 4:01pmAET
WLP
Health-Care Reform for Dummiesat Motley Fool
Fri 1:15pmHNT
Health Net shares reduced to 'Hold' on valuationAP
Fri 1:05pmCNC
Centene: Profit to stay flat in 2010at bizjournals.com
Fri 1:00pmHUM
LifeSynch Provides Tips for Heading off Holiday StressBusiness Wire
Fri 12:38pmAFL
The Future of Gold, the Dollar, and Moreat Motley Fool
Fri 12:05pmHUM
Humana extends share repurchase optionat bizjournals.com
Fri 10:00amHNT
Rough Day For IPOsat CNBC
Fri 9:47amHUM
Humana extends share repurchase authorizationAP
Fri 9:00amHUM
InPlay: Humana renews share repurchase authorization for the use of up to $250 mlnBriefing.com
Fri 9:00amHUM
Humana Renews Share Repurchase Authorization and Announces Date of 2010 Annual Stockholders' MeetingBusiness Wire
Fri 8:16amHNT
Health Net downgraded by Stifel NicolausBriefing.com
Fri 8:08amAET
WLP
Senate Democrats to Drop Public PlanBusinessWeek
Thu 6:00pmAET
[$$] Disney, Home Depot Lead Dow Higherat The Wall Street Journal Online
Thu 5:20pmTRH
Transatlantic Reinsurance Company Elects New OfficersBusiness Wire
Thu 5:15pmTRH
Transatlantic Holdings, Inc. Declares Quarterly Common Stock DividendBusiness Wire
Thu 5:05pmAET
CI
[$$] Global Market Wrapat RealMoney by TheStreet.com
Thu 4:30pmHNT
Health Net Issues 2010 Earnings GuidanceBusiness Wire
Thu 4:18pmAET
CI
HNT
HUM
HMOs Spike ... This Time for Good?at TheStreet.com
Thu 4:10pmCNC
Centene expects flat profit in 2010AP
Thu 3:26pmHUM
Humana names health school dean to boardAP
View MoreRecent News
View allRecent Newsfor: AET AFL AGP AIZ CI CNC CFIN.PK HNT HUM TMK TRH UAM UNM WLP

Add AET Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.