Dow Up 0.50% Nasdaq  0.00%

Search for share prices

Finance SearchThu, Dec 10, 2009, 8:01AM ET - U.S. Markets open in 1 hour and 29 minutes.

AGCO CP

(NYSE: AGCO)
Last Trade:30.64
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:30.64
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.62
Day's Range:N/A - N/A
52wk Range:14.62 - 33.83
Volume:0
Avg Vol (3m):1,708,860
Market Cap:2.83B
P/E (ttm):13.36
EPS (ttm):2.29
Div & Yield:N/A (N/A)

Advanced Environmental Recyclin

(NasdaqCM: AERT)
Last Trade:0.40
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.40
Open:N/A
Bid:0.04 x 5000
Ask:2,000.00 x 100
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:0.12 - 0.75
Volume:0
Avg Vol (3m):112,432
Market Cap:19.83M
P/E (ttm):N/A
EPS (ttm):-0.60
Div & Yield:N/A (N/A)

American Woodmark Corporation

(NasdaqGS: AMWD)
Last Trade:19.99
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:19.99
Open:N/A
Bid:0.01 x 200
Ask:2,000.00 x 200
1y Target Est:21.00
Day's Range:N/A - N/A
52wk Range:13.27 - 25.33
Volume:0
Avg Vol (3m):38,426.6
Market Cap:282.82M
P/E (ttm):N/A
EPS (ttm):-1.04
Div & Yield:0.36 (1.70%)

BLUELINX HOLDINGS

(NYSE: BXC)
Last Trade:2.80
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:2.80
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.50
Day's Range:N/A - N/A
52wk Range:1.02 - 5.93
Volume:0
Avg Vol (3m):41,083.1
Market Cap:90.30M
P/E (ttm):N/A
EPS (ttm):-3.18
Div & Yield:0.50 (17.00%)

Ceradyne, Inc.

(NasdaqGS: CRDN)
Last Trade:17.95
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:17.95
Open:N/A
Bid:0.01 x 200
Ask:18.20 x 100
1y Target Est:18.57
Day's Range:N/A - N/A
52wk Range:14.27 - 27.00
Volume:0
Avg Vol (3m):236,365
Market Cap:460.96M
P/E (ttm):26.67
EPS (ttm):0.67
Div & Yield:N/A (N/A)

CARBO CERAMICS INC

(NYSE: CRR)
Last Trade:58.43
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:58.43
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:66.38
Day's Range:N/A - N/A
52wk Range:26.33 - 65.00
Volume:0
Avg Vol (3m):349,438
Market Cap:1.35B
P/E (ttm):13.14
EPS (ttm):4.45
Div & Yield:0.72 (1.20%)

DREW INDUSTRIES INC

(NYSE: DW)
Last Trade:20.50
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:20.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:20.75
Day's Range:N/A - N/A
52wk Range:5.40 - 24.44
Volume:0
Avg Vol (3m):141,762
Market Cap:449.16M
P/E (ttm):N/A
EPS (ttm):-1.67
Div & Yield:N/A (N/A)

FORTUNE BRANDS INC

(NYSE: FO)
Last Trade:39.49
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:39.49
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:47.50
Day's Range:N/A - N/A
52wk Range:17.68 - 46.77
Volume:0
Avg Vol (3m):987,228
Market Cap:5.94B
P/E (ttm):N/A
EPS (ttm):-0.33
Div & Yield:0.76 (1.90%)

GRIFFON CP

(NYSE: GFF)
Last Trade:12.07
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:12.07
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.50
Day's Range:N/A - N/A
52wk Range:5.85 - 12.07
Volume:0
Avg Vol (3m):262,238
Market Cap:719.05M
P/E (ttm):31.27
EPS (ttm):0.39
Div & Yield:N/A (N/A)

Gulf Island Fabrication, Inc.

(NasdaqGS: GIFI)
Last Trade:21.62
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:21.62
Open:N/A
Bid:14.25 x 100
Ask:2,000.00 x 200
1y Target Est:18.50
Day's Range:N/A - N/A
52wk Range:4.92 - 22.90
Volume:0
Avg Vol (3m):62,543.8
Market Cap:309.01M
P/E (ttm):18.14
EPS (ttm):1.19
Div & Yield:0.04 (0.20%)

(OTC BB: HBPI.OB)
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.11 - 1.02
Volume:0
Avg Vol (3m):36,235.9
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

Insteel Industries, Inc.

(NasdaqGS: IIIN)
Last Trade:11.39
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:11.39
Open:N/A
Bid:0.01 x 200
Ask:2,000.00 x 200
1y Target Est:14.23
Day's Range:N/A - N/A
52wk Range:4.76 - 12.92
Volume:0
Avg Vol (3m):70,942.2
Market Cap:196.75M
P/E (ttm):N/A
EPS (ttm):-1.27
Div & Yield:0.12 (1.10%)

LAPOLLA INDUSTRIES

(AMEX: LPA)
Last Trade:0.42
Trade Time:Nov 2
Change: 0.00 (0.00%)
Prev Close:0.42
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

MASISA SA (NEW) ADS

(Other OTC: MYSZY.PK)
Last Trade:10.05
Trade Time:Aug 5
Change: 0.00 (0.00%)
Prev Close:10.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:14.00
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

N S GROUP INC

(NYSE: NSS)
Last Trade:65.98
Trade Time:Dec 1
Change: 0.00 (0.00%)
Prev Close:65.98
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

Northwest Pipe Company

(NasdaqGS: NWPX)
Last Trade:25.59
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:25.59
Open:N/A
Bid:0.01 x 200
Ask:2,000.00 x 200
1y Target Est:32.00
Day's Range:N/A - N/A
52wk Range:22.15 - 46.29
Volume:0
Avg Vol (3m):91,050.8
Market Cap:236.35M
P/E (ttm):10.02
EPS (ttm):2.55
Div & Yield:N/A (N/A)

Patrick Industries, Inc.

(NasdaqGM: PATK)
Last Trade:2.12
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:2.12
Open:N/A
Bid:1.50 x 4000
Ask:2,000.00 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 5.00
Volume:0
Avg Vol (3m):11,920
Market Cap:19.42M
P/E (ttm):N/A
EPS (ttm):-8.14
Div & Yield:N/A (N/A)

Gibraltar Industries, Inc.

(NasdaqGS: ROCK)
Last Trade:15.99
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:15.99
Open:N/A
Bid:0.01 x 200
Ask:2,000.00 x 200
1y Target Est:16.17
Day's Range:N/A - N/A
52wk Range:3.41 - 16.42
Volume:0
Avg Vol (3m):245,554
Market Cap:481.94M
P/E (ttm):N/A
EPS (ttm):-1.48
Div & Yield:0.15 (0.90%)

Synalloy Corporation

(NasdaqGM: SYNL)
Last Trade:8.5501
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:8.5501
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:10.00
Day's Range:N/A - N/A
52wk Range:3.85 - 10.49
Volume:0
Avg Vol (3m):7,489.23
Market Cap:53.57M
P/E (ttm):N/A
EPS (ttm):-0.002
Div & Yield:0.10 (1.10%)

U.S. Home Systems, Inc.

(NasdaqGM: USHS)
Last Trade:2.19
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:2.19
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:6.00
Day's Range:N/A - N/A
52wk Range:1.06 - 3.10
Volume:0
Avg Vol (3m):6,621.54
Market Cap:15.67M
P/E (ttm):N/A
EPS (ttm):-0.44
Div & Yield:N/A (N/A)
Tue, Dec 8AGCO
U.S. recovery begins, but corporate America waryat Reuters
Tue, Dec 8AGCO
Agco sees 2010 sales flat versus this yearat Reuters
Tue, Dec 8AMWD
AMERICAN WOODMARK CORP FinancialsEDGAR Online Financials
Mon, Dec 7AGCO
Emerging Markets' Impact on AgricultureFOX Business Now
Mon, Dec 7AMWD
IIIN
Better Buy: Apogee Enterprises or AAON?at Motley Fool
Mon, Dec 7GFF
Best in Wood: Simpson Manufacturing or Universal Forest Products?at Motley Fool
Mon, Dec 7FO
Falcon Oil & Gas Ltd. Updates Webcast Details of Annual General MeetingPR Newswire
Mon, Dec 7CRR
10 Small-Caps That Can Go the Distanceat TheStreet.com
Sat, Dec 5FO
Whirlpool vs. Peer Stocks: Which Looks Best Right Now?at Motley Fool
Sat, Dec 5NWPX
Brower Piven Encourages Investors Who Have Losses in Excess of $300,000 From Investment in Northwest Pipe Company to Inquire About the Lead Plaintiff Position in Securities Fraud Class Action Lawsuit Before the January 19, 2010 Lead PlaintiMarketwire
Fri, Dec 4AMWD
American Woodmark Corp: Warming Up or Cooling Off?at Motley Fool
Thu, Dec 3AGCO
AGCO to Present at the 2009 Merrill Lynch Global Industries ConferenceBusiness Wire
Thu, Dec 3FO
Beam Global Spirits & Wine and the National Center for DWI Courts Partner to Support National Drunk and Drugged Driving Prevention MonthBusiness Wire
Wed, Dec 2AGCO
Study: Wind farms have no effect on property valueAP
Wed, Dec 2GFF
Telephonics wins $17M Lockheed Martin contractAP
Wed, Dec 2NWPX
Izard Nobel LLP Announces Class Action Lawsuit Against Northwest Pipe CompanyMarketwire
Wed, Dec 2GFF
Telephonics Receives Multi-Year Contract for Follow-On Interim Contractor Support for AN/APS-147 Radar/IFF SystemsBusiness Wire
Wed, Dec 2FO
Is This Company About to Fail?at Motley Fool
Wed, Dec 2FO
Better Buy: Diageo or Brown-Forman?at Motley Fool
Wed, Dec 2AGCO
Cramer's Ag Call Proves PrescientIndie Research
View MoreRecent News

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.