Dow Up 0.83% Nasdaq  0.00%

Search for share prices

Finance SearchTue, Dec 22, 2009, 4:06AM ET - U.S. Markets open in 5 hours and 24 minutes.

AGCO CP

(NYSE: AGCO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:31.80
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:31.80
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.69
Day's Range:N/A - N/A
52wk Range:14.62 - 33.83
Volume:0
Avg Vol (3m):1,549,290
Market Cap:2.94B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

ALAMO GP INC

(NYSE: ALG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.12
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:16.12
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:14.00
Day's Range:N/A - N/A
52wk Range:9.22 - 18.04
Volume:0
Avg Vol (3m):30,690.8
Market Cap:189.35M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

Bucyrus International, Inc.

(NasdaqGS: BUCY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:55.84
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:55.84
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:60.92
Day's Range:N/A - N/A
52wk Range:10.62 - 56.82
Volume:0
Avg Vol (3m):2,774,330
Market Cap:4.20B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

CATERPILLAR INC

(NYSE: CAT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:57.60
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:57.60
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:61.81
Day's Range:N/A - N/A
52wk Range:21.71 - 61.28
Volume:0
Avg Vol (3m):9,103,130
Market Cap:35.87B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

CNH GLOBAL NV

(NYSE: CNH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:24.89
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:24.89
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:21.33
Day's Range:N/A - N/A
52wk Range:5.69 - 26.65
Volume:0
Avg Vol (3m):333,151
Market Cap:5.91B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

DEERE CO

(NYSE: DE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:55.58
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:55.58
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:57.60
Day's Range:N/A - N/A
52wk Range:24.51 - 55.74
Volume:0
Avg Vol (3m):5,762,980
Market Cap:23.52B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

F M C CP

(NYSE: FMC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:56.27
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:56.27
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:64.75
Day's Range:N/A - N/A
52wk Range:34.90 - 58.13
Volume:0
Avg Vol (3m):729,057
Market Cap:4.07B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

KENNAMETAL INC

(NYSE: KMT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.27
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:27.27
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:27.67
Day's Range:N/A - N/A
52wk Range:13.16 - 27.31
Volume:0
Avg Vol (3m):839,386
Market Cap:2.22B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

LINDSAY CORPORATION

(NYSE: LNN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:37.91
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:37.91
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:35.80
Day's Range:N/A - N/A
52wk Range:20.89 - 47.02
Volume:0
Avg Vol (3m):259,355
Market Cap:470.46M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

Lufkin Industries, Inc.

(NasdaqGS: LUFK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:70.30
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:70.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:68.50
Day's Range:N/A - N/A
52wk Range:26.96 - 71.03
Volume:0
Avg Vol (3m):146,511
Market Cap:1.05B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

MANITOWOC CO INC

(NYSE: MTW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.21
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:10.21
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.65
Day's Range:N/A - N/A
52wk Range:2.34 - 12.24
Volume:0
Avg Vol (3m):4,592,090
Market Cap:1.33B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

Rofin-Sinar Technologies, Inc.

(NasdaqGS: RSTI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.36
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:23.36
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:25.92
Day's Range:N/A - N/A
52wk Range:12.49 - 26.00
Volume:0
Avg Vol (3m):145,811
Market Cap:677.30M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

SOLAR THIN FILMS INC

(OTC BB: SLTZ.OB)
Last Trade:0.45
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:0.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.15 - 1.50
Volume:0
Avg Vol (3m):2,648.44
Market Cap:8.12M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

SHOPSMITH INC

(Other OTC: SSMH.PK)
Last Trade:0.035
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.035
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A - N/A
Volume:0
Avg Vol (3m):250.769
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

WESTERN POWER&EQUIP

(Other OTC: WPEC.PK)
Last Trade:0.01
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.01
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
View More Recent News
View all Recent News for: AGCO ALG BUCY CAT CNH DE FMC KMT LNN LUFK MTW RSTI SLTZ.OB SSMH.PK WPEC.PK

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.