Dow Down 0.76% Nasdaq Down 0.69%

Search for share prices

Finance SearchThu, Dec 17, 2009, 11:02AM ET - U.S. Markets close in 4 hours and 58 minutes.

ANGUS ENERGY CORP

(Other OTC: AGSC.PK)
Last Trade:0.06
Trade Time:Dec 11
Change: 0.00 (0.00%)
Prev Close:0.06
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.10
Volume:0
Avg Vol (3m):2,813.85
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ANGUS ENERGY CORP (AGSC.PK)
customize chart

ATMOS ENERGY CP

(NYSE: ATO)

Real-Time: 29.29 -0.08 (-0.27%) 11:01am ET

Last Trade:29.21
Trade Time:10:47am ET
Change:Down 0.16 (0.54%)
Prev Close:29.37
Open:29.20
Bid:N/A
Ask:N/A
1y Target Est:30.00
Day's Range:29.00 - 29.26
52wk Range:20.07 - 29.53
Volume:102,285
Avg Vol (3m):791,672
Market Cap:2.70B
P/E (ttm):14.08
EPS (ttm):2.08
Div & Yield:1.34 (4.60%)
Message Board, Profile, Key Statistics, more...
Atmos Energy Corporation (ATO)
customize chart

CHESAPEAKE ENERGY CP

(NYSE: CHK)

Real-Time: 25.16 0.25 (1.00%) 11:01am ET

Last Trade:24.87
Trade Time:10:47am ET
Change:Down 0.04 (0.16%)
Prev Close:24.91
Open:24.78
Bid:N/A
Ask:N/A
1y Target Est:34.07
Day's Range:24.42 - 25.25
52wk Range:13.27 - 30.00
Volume:5,530,057
Avg Vol (3m):15,714,100
Market Cap:16.11B
P/E (ttm):N/A
EPS (ttm):-10.43
Div & Yield:0.30 (1.20%)
Message Board, Profile, Key Statistics, more...
Chesapeake Energy Corporation (CHK)
customize chart

Copano Energy, L.L.C.

(NasdaqGS: CPNO)

Real-Time: 22.57 -0.07 (-0.31%) 10:59am ET

Last Trade:22.47
Trade Time:10:47am ET
Change:Down 0.17 (0.75%)
Prev Close:22.64
Open:22.62
Bid:22.47 x 1100
Ask:22.49 x 200
1y Target Est:22.50
Day's Range:22.32 - 22.72
52wk Range:9.16 - 22.76
Volume:72,389
Avg Vol (3m):349,208
Market Cap:1.23B
P/E (ttm):47.41
EPS (ttm):0.47
Div & Yield:2.30 (10.40%)
Message Board, Profile, Key Statistics, more...
Copano Energy LLC (CPNO)
customize chart

DOMINION RES WARR TR

(NYSE: DOM)

Real-Time: 14.25 -0.02 (-0.14%) 10:32am ET

Last Trade:14.24
Trade Time:10:46am ET
Change:Down 0.03 (0.21%)
Prev Close:14.27
Open:14.29
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:14.20 - 14.39
52wk Range:11.25 - 20.49
Volume:7,820
Avg Vol (3m):25,734.4
Market Cap:111.77M
P/E (ttm):6.80
EPS (ttm):2.09
Div & Yield:0.99 (6.90%)
Message Board, Profile, Key Statistics, more...
Dominion Resources Black Warrior Trust (DOM)
customize chart

DYNEGY INC CL A NEW

(NYSE: DYN)

Real-Time: 1.87 0.01 (0.54%) 11:01am ET

Last Trade:1.87
Trade Time:10:46am ET
Change:Up 0.01 (0.54%)
Prev Close:1.86
Open:1.86
Bid:N/A
Ask:N/A
1y Target Est:2.15
Day's Range:1.83 - 1.87
52wk Range:1.00 - 2.80
Volume:2,412,589
Avg Vol (3m):13,776,200
Market Cap:1.58B
P/E (ttm):N/A
EPS (ttm):-1.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dynegy Inc. (DYN)
customize chart

EL PASO CORPORATION

(NYSE: EP)

Real-Time: 9.95 -0.02 (-0.20%) 11:00am ET

Last Trade:9.91
Trade Time:10:47am ET
Change:Down 0.06 (0.60%)
Prev Close:9.97
Open:9.89
Bid:N/A
Ask:N/A
1y Target Est:13.73
Day's Range:9.81 - 9.94
52wk Range:5.22 - 11.37
Volume:1,512,428
Avg Vol (3m):8,786,600
Market Cap:6.95B
P/E (ttm):N/A
EPS (ttm):-3.69
Div & Yield:0.04 (0.40%)
Message Board, Profile, Key Statistics, more...
El Paso Corp. (EP)
customize chart

ENERGEN CP

(NYSE: EGN)

Real-Time: 46.47 0.19 (0.41%) 11:00am ET

Last Trade:46.36
Trade Time:10:46am ET
Change:Up 0.08 (0.17%)
Prev Close:46.28
Open:46.02
Bid:N/A
Ask:N/A
1y Target Est:52.67
Day's Range:45.82 - 46.43
52wk Range:23.18 - 48.88
Volume:38,436
Avg Vol (3m):421,859
Market Cap:3.33B
P/E (ttm):12.66
EPS (ttm):3.66
Div & Yield:0.50 (1.10%)
Message Board, Profile, Key Statistics, more...
Energen Corp. (EGN)
customize chart

EQT CORPORATION

(NYSE: EQT)

Real-Time: 43.53 0.03 (0.07%) 11:01am ET

Last Trade:43.32
Trade Time:10:46am ET
Change:Down 0.18 (0.41%)
Prev Close:43.50
Open:43.10
Bid:N/A
Ask:N/A
1y Target Est:53.00
Day's Range:42.81 - 43.33
52wk Range:27.39 - 46.80
Volume:93,733
Avg Vol (3m):1,159,060
Market Cap:5.67B
P/E (ttm):42.10
EPS (ttm):1.03
Div & Yield:0.88 (2.00%)
Message Board, Profile, Key Statistics, more...
EQT Corporation (EQT)
customize chart

HEARTLAND OIL & GAS

(OTC BB: HTOG.OB)
Last Trade:0.003
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:0.003
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:1.92M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
HEARTLAND OIL & GAS (HTOG.OB)
customize chart

NATL FUEL GAS CO

(NYSE: NFG)

Real-Time: 49.64 -0.09 (-0.18%) 10:57am ET

Last Trade:49.5464
Trade Time:10:46am ET
Change:Down 0.1836 (0.37%)
Prev Close:49.73
Open:49.47
Bid:N/A
Ask:N/A
1y Target Est:53.00
Day's Range:49.12 - 49.56
52wk Range:26.67 - 50.20
Volume:46,393
Avg Vol (3m):367,020
Market Cap:3.99B
P/E (ttm):39.67
EPS (ttm):1.249
Div & Yield:1.34 (2.70%)
Message Board, Profile, Key Statistics, more...
National Fuel Gas Co. (NFG)
customize chart

N J RESOURCES CP

(NYSE: NJR)

Real-Time: 37.08 -0.26 (-0.70%) 10:50am ET

Last Trade:37.05
Trade Time:10:44am ET
Change:Down 0.29 (0.78%)
Prev Close:37.34
Open:37.09
Bid:N/A
Ask:N/A
1y Target Est:42.80
Day's Range:36.89 - 37.24
52wk Range:29.95 - 42.37
Volume:43,410
Avg Vol (3m):200,453
Market Cap:1.54B
P/E (ttm):57.71
EPS (ttm):0.64
Div & Yield:1.36 (3.60%)
Message Board, Profile, Key Statistics, more...
New Jersey Resources Corp. (NJR)
customize chart

NORTHWEST NAT GAS

(NYSE: NWN)

Real-Time: 44.56 -0.42 (-0.93%) 10:44am ET

Last Trade:44.53
Trade Time:10:46am ET
Change:Down 0.45 (1.00%)
Prev Close:44.98
Open:44.86
Bid:N/A
Ask:N/A
1y Target Est:47.75
Day's Range:44.41 - 44.86
52wk Range:37.71 - 46.19
Volume:10,517
Avg Vol (3m):113,764
Market Cap:1.18B
P/E (ttm):15.41
EPS (ttm):2.89
Div & Yield:1.66 (3.70%)
Message Board, Profile, Key Statistics, more...
Northwest Natural Gas Company (NWN)
customize chart

ONEOK INC NEW

(NYSE: OKE)

Real-Time: 43.10 -0.05 (-0.12%) 11:01am ET

Last Trade:43.00
Trade Time:10:47am ET
Change:Down 0.15 (0.35%)
Prev Close:43.15
Open:42.93
Bid:N/A
Ask:N/A
1y Target Est:42.00
Day's Range:42.59 - 43.02
52wk Range:18.10 - 43.39
Volume:66,578
Avg Vol (3m):681,581
Market Cap:4.54B
P/E (ttm):16.26
EPS (ttm):2.65
Div & Yield:1.68 (3.90%)
Message Board, Profile, Key Statistics, more...
ONEOK Inc. (OKE)
customize chart

WILLIAMS COS

(NYSE: WMB)

Real-Time: 20.86 0.09 (0.43%) 11:01am ET

Last Trade:20.78
Trade Time:10:47am ET
Change:Up 0.01 (0.05%)
Prev Close:20.77
Open:20.78
Bid:N/A
Ask:N/A
1y Target Est:24.25
Day's Range:20.46 - 20.80
52wk Range:9.52 - 20.94
Volume:722,601
Avg Vol (3m):6,031,880
Market Cap:12.12B
P/E (ttm):53.42
EPS (ttm):0.389
Div & Yield:0.44 (2.10%)
Message Board, Profile, Key Statistics, more...
Williams Companies, Inc. (WMB)
customize chart

WILLIAMS COAL GAS

(NYSE: WTU)

Real-Time: 3.11 0.09 (2.98%) 9:33am ET

Last Trade:3.0699
Trade Time:10:44am ET
Change:Up 0.0499 (1.65%)
Prev Close:3.02
Open:3.03
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:3.01 - 3.11
52wk Range:2.77 - 9.00
Volume:15,841
Avg Vol (3m):36,173.4
Market Cap:29.77M
P/E (ttm):3.39
EPS (ttm):0.906
Div & Yield:0.09 (3.00%)
Message Board, Profile, Key Statistics, more...
Williams Coal Seam Gas Royalty Trust (WTU)
customize chart

Crosstex Energy, L.P.

(NasdaqGS: XTEX)

Real-Time: 6.90 0.31 (4.70%) 10:56am ET

Last Trade:6.83
Trade Time:10:46am ET
Change:Up 0.24 (3.64%)
Prev Close:6.59
Open:6.58
Bid:6.84 x 200
Ask:6.85 x 200
1y Target Est:8.00
Day's Range:6.50 - 6.87
52wk Range:1.10 - 7.25
Volume:161,282
Avg Vol (3m):363,463
Market Cap:335.42M
P/E (ttm):1.69
EPS (ttm):4.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Crosstex Energy LP (XTEX)
customize chart

Crosstex Energy, Inc.

(NasdaqGS: XTXI)

Real-Time: 4.66 -0.07 (-1.48%) 11:00am ET

Last Trade:4.63
Trade Time:10:46am ET
Change:Down 0.10 (2.11%)
Prev Close:4.73
Open:4.59
Bid:4.63 x 4900
Ask:4.64 x 1300
1y Target Est:1.00
Day's Range:4.53 - 4.69
52wk Range:0.75 - 6.98
Volume:295,966
Avg Vol (3m):748,972
Market Cap:215.30M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Crosstex Energy Inc. (XTXI)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu 10:35amEP
DOE says natural gas supplies plunged last weekAP
Thu 10:25amCHK
Are Big Oil's Acquisitions Just Starting?at Motley Fool
Thu 9:39amCHK
5-Star Stocks Poised to Pop: Valeroat Motley Fool
Thu 9:18amXTXI
$5 Natural Gas StocksTheStreet.com TV
Thu 8:59amWMB
A Single Bet On Worldwide Infrastructureat Investopedia
Thu 8:52amCHK
After Exxon and XTO, What's Next?at TheStreet.com
Thu 8:41amCHK
UPDATE - Oil, gas co's to hike new project spending-surveyat Reuters
Thu 7:00amCHK
Top Energy and Oil Stocks for 2010at TheStreet.com
Thu 7:00amXTXI
[video] $5 Natural Gas Stocksat TheStreet.com
Thu 6:00amCHK
[video] Top 2010 Stocks: Natural Gasat TheStreet.com
Thu 2:38amCHK
Simon Constable: Exxon-XTO may bring energy independenceat MarketWatch
Thu 12:01amCHK
Simon Constable: Exxon-XTO could lead to energy independenceat MarketWatch
Wed 6:11pmNWN
NW Natural Employees Race to Keep Customers WarmMarketwire
Wed 5:02pmATO
ATMOS ENERGY CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial ObliEDGAR Online
Wed 4:50pmCHK
Cramer's 'Mad Money' Follow-Up: Dec. 16at TheStreet.com
Wed 4:44pmCHK
Dream Stocks for Energy Investorsat Motley Fool
Wed 2:45pmNWN
The CAPS Screen: 7 All-Star Dividend Stocksat Motley Fool
Wed 2:41pmOKE
ONEOK INC /NEW/ Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Wed 12:08pmXTXI
CROSSTEX ENERGY INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and ExhibitsEDGAR Online
Wed 12:08pmXTEX
CROSSTEX ENERGY LP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and ExhibitsEDGAR Online
View More Recent News
View all Recent News for: AGSC.PK ATO CHK CPNO DOM DYN EP EGN EQT HLND HTOG.OB NFG NJR NWN OKE WMB WTU XTEX XTXI

Add AGSC.PK Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.