Dow Down 1.27% Nasdaq Down 1.22%

Search for share prices

Finance SearchThu, Dec 17, 2009, 10:20PM ET - U.S. Markets Closed.

AGRIUM INC.

(NYSE: AGU)

After Hours: 60.02 Up 0.23 (0.38%) 4:33pm ET

Last Trade:59.79
Trade Time: 4:01pm ET
Change:Down 2.72 (4.35%)
Prev Close:62.51
Open:61.37
Bid:N/A
Ask:N/A
1y Target Est:60.92
Day's Range:59.66 - 61.54
52wk Range:28.30 - 65.26
Volume:2,016,823
Avg Vol (3m):2,602,950
Market Cap:9.39B
P/E (ttm):20.47
EPS (ttm):2.92
Div & Yield:0.11 (0.20%)
Message Board, Profile, Key Statistics, more...
Agrium Inc. (AGU)
customize chart

AMER VANGUARD CP

(NYSE: AVD)

After Hours: 7.83 0.00 (0.00%) 4:04pm ET

Last Trade:7.83
Trade Time: 4:01pm ET
Change:Up 0.18 (2.35%)
Prev Close:7.65
Open:7.58
Bid:N/A
Ask:N/A
1y Target Est:10.50
Day's Range:7.46 - 7.90
52wk Range:6.97 - 15.85
Volume:109,924
Avg Vol (3m):99,067.7
Market Cap:212.59M
P/E (ttm):20.18
EPS (ttm):0.39
Div & Yield:0.02 (0.30%)
Message Board, Profile, Key Statistics, more...
American Vanguard Corp. (AVD)
customize chart

BUNGE LTD

(NYSE: BG)

After Hours: 62.74 0.00 (0.00%) 6:05pm ET

Last Trade:62.74
Trade Time: 4:01pm ET
Change:Down 1.03 (1.62%)
Prev Close:63.77
Open:63.31
Bid:N/A
Ask:N/A
1y Target Est:70.50
Day's Range:62.56 - 63.69
52wk Range:38.75 - 72.98
Volume:1,923,397
Avg Vol (3m):1,814,980
Market Cap:8.41B
P/E (ttm):83.10
EPS (ttm):0.76
Div & Yield:0.84 (1.30%)
Message Board, Profile, Key Statistics, more...
Bunge Ltd. (BG)
customize chart

Central Garden & Pet Company

(NasdaqGS: CENT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.44
Trade Time: 4:00pm ET
Change:Down 0.19 (1.79%)
Prev Close:10.63
Open:10.59
Bid:9.95 x 200
Ask:10.98 x 200
1y Target Est:13.00
Day's Range:10.33 - 10.69
52wk Range:4.98 - 13.93
Volume:253,456
Avg Vol (3m):267,974
Market Cap:710.07M
P/E (ttm):11.12
EPS (ttm):0.94
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Central Garden & Pet Co. (CENT)
customize chart

CF IND HLDGS INC

(NYSE: CF)

After Hours: 88.31 Up 0.01 (0.01%) 7:34pm ET

Last Trade:88.30
Trade Time: 4:00pm ET
Change:Down 4.29 (4.63%)
Prev Close:92.59
Open:91.17
Bid:N/A
Ask:N/A
1y Target Est:83.43
Day's Range:88.29 - 91.90
52wk Range:42.30 - 95.13
Volume:1,651,903
Avg Vol (3m):1,397,330
Market Cap:4.29B
P/E (ttm):8.77
EPS (ttm):10.07
Div & Yield:0.40 (0.50%)
Message Board, Profile, Key Statistics, more...
CF Industries Holdings, Inc. (CF)
customize chart

MOSAIC COMPANY (THE)

(NYSE: MOS)

After Hours: 56.32 Up 0.29 (0.52%) 7:57pm ET

Last Trade:56.03
Trade Time: 4:02pm ET
Change:Down 3.65 (6.12%)
Prev Close:59.68
Open:58.97
Bid:N/A
Ask:N/A
1y Target Est:60.06
Day's Range:55.79 - 59.00
52wk Range:30.07 - 62.46
Volume:8,558,567
Avg Vol (3m):5,656,170
Market Cap:24.93B
P/E (ttm):19.74
EPS (ttm):2.84
Div & Yield:0.20 (0.30%)
Message Board, Profile, Key Statistics, more...
Mosaic Co. (MOS)
customize chart

SCOTTS MIRACLE-GR CO

(NYSE: SMG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:39.28
Trade Time: 4:00pm ET
Change:Down 0.20 (0.51%)
Prev Close:39.48
Open:39.32
Bid:N/A
Ask:N/A
1y Target Est:48.56
Day's Range:39.02 - 39.54
52wk Range:24.89 - 44.25
Volume:521,287
Avg Vol (3m):438,562
Market Cap:2.60B
P/E (ttm):16.94
EPS (ttm):2.32
Div & Yield:0.50 (1.30%)
Message Board, Profile, Key Statistics, more...
The Scotts Miracle-Gro Co. (SMG)
customize chart

SYNGENTA AG ADS

(NYSE: SYT)

After Hours: 54.2922 Up 0.19 (0.36%) 4:12pm ET

Last Trade:54.10
Trade Time: 4:01pm ET
Change:Down 1.23 (2.22%)
Prev Close:55.33
Open:54.53
Bid:N/A
Ask:N/A
1y Target Est:54.20
Day's Range:54.00 - 54.67
52wk Range:35.25 - 57.74
Volume:224,201
Avg Vol (3m):400,554
Market Cap:25.20B
P/E (ttm):20.34
EPS (ttm):2.66
Div & Yield:1.07 (1.90%)
Message Board, Profile, Key Statistics, more...
Syngenta AG (SYT)
customize chart

TERRA NITR CO LP

(NYSE: TNH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:106.25
Trade Time: 4:01pm ET
Change:Down 2.48 (2.28%)
Prev Close:108.73
Open:107.05
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:106.11 - 108.31
52wk Range:90.35 - 145.90
Volume:25,672
Avg Vol (3m):35,003.1
Market Cap:1.99B
P/E (ttm):14.07
EPS (ttm):7.55
Div & Yield:6.52 (6.10%)
Message Board, Profile, Key Statistics, more...
Terra Nitrogen Company, L.P. (TNH)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu 5:15pmBG
Bunge Limited Declares Dividends on Common and Preference SharesPR Newswire
Thu 5:05pmSMG
Top Six Consumer Goods Stocks for 2010at TheStreet.com
Thu 3:00pmAGU
MOS
[$$] Updates on Some Investing Ideasat RealMoney by TheStreet.com
Thu 2:00pmAGU
[$$] The Value Scorecard for 2009at RealMoney by TheStreet.com
Thu 12:17pmSMG
Which Consumer Goods Firm Will Win in 2010?at TheStreet.com
Thu 11:33amAGU
UPDATE - Agrium to expand Saskatchewan potash plantat Reuters
Thu 8:15amCF
UPDATE - Agrium to expand Saskatchewan potash plantat Reuters
Thu 7:31amAGU
InPlay: Agrium announces it has made "significant progress" with its planned brownfield expansion at its Vanscoy, Saskatchewan potash mineBriefing.com
Thu 7:30amAGU
Agrium Advances Vanscoy Potash ExpansionMarketwire
Wed 9:55pmCF
[$$] Commodities Gains Lift DuPont, Chevronat The Wall Street Journal Online
Wed 5:19pmSMG
SCOTTS MIRACLE-GRO CO Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and ExhibitEDGAR Online
Wed 11:02amAGU
CF
Fertilizer Wars! CF Pressures Terraat TheStreet.com
Wed 8:10amCF
CANADA STOCKS-Resources may boost TSX, Fed eyedat Reuters
Wed 7:30amAGU
Agrium Inc.: Financing Secured for Tripling Egyptian Nitrogen FacilityMarketwire
Tue, Dec 15BG
Bunge unit builds $100 mln soy plant in Vietnamat Reuters
Tue, Dec 15CF
UPDATE - CF says won't extend financing past Dec. 31at Reuters
Tue, Dec 15CF
CF Industries Will Not Seek to Extend Financing for Acquisition of TerraBusiness Wire
Tue, Dec 15BG
Low demand to cut Canada canola exportsat Reuters
Tue, Dec 15MOS
MOSAIC CO Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Tue, Dec 15SYT
Why Does Everyone Hate Monsanto?at Motley Fool
View More Recent News
View all Recent News for: AGU AVD BG CENT CF MOS SMG SYT TNH

Add AGU Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.