Quotes for AHAG.PK, AME, AMSC, ...

Dow

1.27% Nasdaq

1.22%

Search for share prices

Finance SearchThu, Dec 17, 2009, 10:29PM ET - U.S. Markets Closed.

Views:

ALPHA TECHS GRP INC

(Other OTC: AHAG.PK)

Last Trade:	0.0125
Trade Time:	Dec 15
Change:	0.00 (0.00%)
Prev Close:	0.0125
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	1.33

Day's Range:	N/A - N/A
52wk Range:	N/A
Volume:	0
Avg Vol (3m):	N/A
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

AMETEK INC

(NYSE: AME)

After Hours: 38.31 0.00 (0.00%) 4:12pm ET

Last Trade:	38.31
Trade Time:	4:03pm ET
Change:	0.17 (0.45%)
Prev Close:	38.14
Open:	37.88
Bid:	N/A
Ask:	N/A
1y Target Est:	41.00

Day's Range:	37.70 - 38.34
52wk Range:	24.54 - 38.63
Volume:	476,985
Avg Vol (3m):	519,717
Market Cap:	4.13B
P/E (ttm):	20.83
EPS (ttm):	1.84
Div & Yield:	0.24 (0.60%)

Message Board, Profile, Key Statistics, more...

customize chart

American Superconductor Corpora

(NasdaqGS: AMSC)

After Hours: 39.461 0.00 (0.00%) 4:20pm ET

Last Trade:	39.46
Trade Time:	4:00pm ET
Change:	0.61 (1.52%)
Prev Close:	40.07
Open:	39.68
Bid:	39.50 x 200
Ask:	41.67 x 100
1y Target Est:	38.14

Day's Range:	39.05 - 40.53
52wk Range:	11.66 - 41.49
Volume:	771,802
Avg Vol (3m):	1,162,650
Market Cap:	1.75B
P/E (ttm):	N/A
EPS (ttm):	-0.01
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

American Superconductor Corporation (AMSC)

customize chart

A V X CORP

(NYSE: AVX)

After Hours: 12.415 0.04 (0.28%) 4:43pm ET

Last Trade:	12.38
Trade Time:	4:01pm ET
Change:	0.18 (1.43%)
Prev Close:	12.56
Open:	12.55
Bid:	N/A
Ask:	N/A
1y Target Est:	12.00

Day's Range:	12.35 - 12.55
52wk Range:	7.32 - 12.73
Volume:	96,037
Avg Vol (3m):	184,195
Market Cap:	2.11B
P/E (ttm):	27.03
EPS (ttm):	0.46
Div & Yield:	0.16 (1.30%)

Message Board, Profile, Key Statistics, more...

customize chart

C&D TECHNOLOGIES INC

(NYSE: CHP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	1.34
Trade Time:	4:04pm ET
Change:	0.00 (0.00%)
Prev Close:	1.34
Open:	1.31
Bid:	N/A
Ask:	N/A
1y Target Est:	4.50

Day's Range:	1.31 - 1.36
52wk Range:	1.09 - 3.64
Volume:	273,882
Avg Vol (3m):	162,735
Market Cap:	35.24M
P/E (ttm):	N/A
EPS (ttm):	-1.06
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Ceradyne, Inc.

(NasdaqGS: CRDN)

After Hours: 17.88 0.03 (0.17%) 4:21pm ET

Last Trade:	17.85
Trade Time:	4:00pm ET
Change:	0.50 (2.72%)
Prev Close:	18.35
Open:	18.16
Bid:	17.39 x 100
Ask:	18.46 x 100
1y Target Est:	18.57

Day's Range:	17.79 - 18.35
52wk Range:	14.27 - 27.00
Volume:	147,020
Avg Vol (3m):	224,278
Market Cap:	458.39M
P/E (ttm):	26.52
EPS (ttm):	0.67
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

HUBBELL INC B

(NYSE: HUB-B)

After Hours: 45.82 0.00 (0.00%) 4:12pm ET

Last Trade:	45.82
Trade Time:	4:00pm ET
Change:	0.03 (0.07%)
Prev Close:	45.85
Open:	45.49
Bid:	N/A
Ask:	N/A
1y Target Est:	50.70

Day's Range:	45.39 - 45.94
52wk Range:	22.05 - 47.98
Volume:	146,166
Avg Vol (3m):	256,403
Market Cap:	2.59B
P/E (ttm):	14.62
EPS (ttm):	3.13
Div & Yield:	1.40 (3.00%)

Message Board, Profile, Key Statistics, more...

customize chart

INTERLINK ELECTRON#

(Other OTC: LINK.PK)

Last Trade:	0.40
Trade Time:	12:15pm ET
Change:	0.05 (14.29%)
Prev Close:	0.35
Open:	0.35
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	0.33 - 0.40
52wk Range:	0.14 - 0.60
Volume:	35,500
Avg Vol (3m):	24,276.9
Market Cap:	5.51M
P/E (ttm):	N/A
EPS (ttm):	-0.40
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

MAGNETEK INC

(NYSE: MAG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	1.84
Trade Time:	4:01pm ET
Change:	0.01 (0.54%)
Prev Close:	1.85
Open:	1.88
Bid:	N/A
Ask:	N/A
1y Target Est:	1.80

Day's Range:	1.78 - 1.89
52wk Range:	1.18 - 2.87
Volume:	92,447
Avg Vol (3m):	91,064.6
Market Cap:	57.02M
P/E (ttm):	92.00
EPS (ttm):	0.02
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Microvision, Inc.

(NasdaqGM: MVIS)

After Hours: 3.08 0.00 (0.00%) 4:02pm ET

Last Trade:	3.08
Trade Time:	4:00pm ET
Change:	0.01 (0.33%)
Prev Close:	3.07
Open:	3.03
Bid:	2.63 x 600
Ask:	3.15 x 300
1y Target Est:	6.00

Day's Range:	3.01 - 3.11
52wk Range:	0.77 - 5.75
Volume:	727,664
Avg Vol (3m):	1,069,340
Market Cap:	238.00M
P/E (ttm):	N/A
EPS (ttm):	-0.58
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

NICE-Systems Limited

(NasdaqGS: NICE)

After Hours: 30.1977 -0.05 (-0.17%) 4:06pm ET

Last Trade:	30.25
Trade Time:	4:00pm ET
Change:	0.23 (0.75%)
Prev Close:	30.48
Open:	30.24
Bid:	28.34 x 100
Ask:	32.20 x 100
1y Target Est:	32.77

Day's Range:	30.04 - 30.31
52wk Range:	18.04 - 33.42
Volume:	76,781
Avg Vol (3m):	208,326
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

NAM TAI ELECTRONICS

(NYSE: NTE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	5.32
Trade Time:	4:03pm ET
Change:	0.05 (0.93%)
Prev Close:	5.37
Open:	5.35
Bid:	N/A
Ask:	N/A
1y Target Est:	7.00

Day's Range:	5.28 - 5.43
52wk Range:	2.78 - 6.49
Volume:	122,573
Avg Vol (3m):	101,102
Market Cap:	238.36M
P/E (ttm):	N/A
EPS (ttm):	-0.30
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

TELEDYNE TECH INC

(NYSE: TDY)

After Hours: 37.79 0.00 (0.00%) 4:07pm ET

Last Trade:	37.79
Trade Time:	4:03pm ET
Change:	0.53 (1.38%)
Prev Close:	38.32
Open:	37.98
Bid:	N/A
Ask:	N/A
1y Target Est:	43.00

Day's Range:	37.29 - 38.06
52wk Range:	21.65 - 46.75
Volume:	111,697
Avg Vol (3m):	235,358
Market Cap:	1.36B
P/E (ttm):	13.66
EPS (ttm):	2.77
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

TECHNITROL INC

(NYSE: TNL)

After Hours: 4.4583 0.08 (1.79%) 4:11pm ET

Last Trade:	4.38
Trade Time:	4:03pm ET
Change:	0.12 (2.67%)
Prev Close:	4.50
Open:	4.52
Bid:	N/A
Ask:	N/A
1y Target Est:	7.00

Day's Range:	4.38 - 4.60
52wk Range:	0.95 - 10.47
Volume:	1,006,055
Avg Vol (3m):	387,243
Market Cap:	179.21M
P/E (ttm):	N/A
EPS (ttm):	-11.99
Div & Yield:	0.10 (1.80%)

Message Board, Profile, Key Statistics, more...

customize chart

Universal Electronics Inc.

(NasdaqGS: UEIC)

After Hours: 23.326 -0.20 (-0.87%) 4:06pm ET

Last Trade:	23.53
Trade Time:	4:00pm ET
Change:	0.45 (1.95%)
Prev Close:	23.08
Open:	23.29
Bid:	22.72 x 200
Ask:	24.72 x 100
1y Target Est:	24.38

Day's Range:	23.01 - 23.65
52wk Range:	10.85 - 23.96
Volume:	59,201
Avg Vol (3m):	64,720
Market Cap:	322.20M
P/E (ttm):	22.35
EPS (ttm):	1.05
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Thu 2:35pm	AMSC	[$$] Lessons From an ETF 'Crossover' Stockat RealMoney by TheStreet.com
Thu 8:00am	TNL	New Pulse RF Transformers & Diplex Filters Support CATV DOCSIS 3.0 ApplicationsBusiness Wire
Thu 5:22am	CRDN	Federated Clover Fund Says No to Goldat TheStreet.com
Wed 5:46pm	TNL	Movers roundup: Darden Restaurants, TechnitrolAP
Wed 5:17pm	TNL	Technitrol, EDAP TMS S.A.: Biggest Price Decliners (TNL, EDAP)at The Wall Street Journal Online
Wed 4:55pm	TNL	AMD, Beazer, Playboy, Technitrol are big moversAP
Wed 3:02pm	TNL	Technitrol shares fall as company plans note saleAP
Wed 12:05pm	TNL	Technitrol sells $50M in senior notesat bizjournals.com
Wed 10:10am	TNL	TECHNITROL INC Files SEC form 8-K, Unregistered Sale of Equity Securities, Financial Statements and ExhibitsEDGAR Online
Wed 9:47am	TNL	Technitrol to offer $50M senior notes due 2014AP
Wed 9:13am	TNL	Technitrol, Sycamore: Early Volume Playsat TheStreet.com
Wed 8:26am	TNL	Technitrol to Issue $50 Million of 7.00% Convertible Senior NotesBusiness Wire
Wed 7:39am	CRDN	Palantir Fund Revs Up for Dollar Rallyat TheStreet.com
Tue, Dec 15	AMSC	AMERICAN SUPERCONDUCTOR CORP /DE/ Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Tue, Dec 15	NICE	Prospecting for Stocks: 3Comat Motley Fool
Tue, Dec 15	AMSC	American Superconductor taps Daniel McGahn as COOAP
Tue, Dec 15	AMSC	AMSC promotes McGahn to prez, COOat bizjournals.com
Tue, Dec 15	AMSC	AMSC Names Daniel P. McGahn President and Chief Operating OfficerBusiness Wire
Mon, Dec 14	AMSC	Make Money When Analysts Hike Estimatesat Forbes.com
Mon, Dec 14	AMSC	5 Stocks Bucking the Downtrendat Motley Fool

View More Recent News

View all Recent News for: AHAG.PK AME AMSC AVX CHP CRDN HUB-B LINK.PK MAG MVIS NICE NTE TDY TNL UEIC

Add AHAG.PK Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.