Dow Down 0.47% Nasdaq  0.00%

Search for share prices

Finance SearchWed, Dec 16, 2009, 4:20AM ET - U.S. Markets open in 5 hours and 10 minutes.

ADVANCED ID CORP

(OTC BB: AIDO.OB)
Last Trade:0.019
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.019
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.09
Volume:0
Avg Vol (3m):180,931
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ADVANCED ID CORP (AIDO.OB)
customize chart

Alanco Technologies Inc.

(NasdaqCM: ALAN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.34
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.34
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:2.50
Day's Range:N/A - N/A
52wk Range:0.16 - 1.30
Volume:0
Avg Vol (3m):191,983
Market Cap:11.54M
P/E (ttm):N/A
EPS (ttm):-0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alanco Technologies Inc. (ALAN)
customize chart

AVERY DENNISON CP

(NYSE: AVY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:37.62
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:37.62
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:39.88
Day's Range:N/A - N/A
52wk Range:17.02 - 40.14
Volume:0
Avg Vol (3m):1,210,940
Market Cap:3.96B
P/E (ttm):N/A
EPS (ttm):-7.40
Div & Yield:0.80 (2.10%)
Message Board, Profile, Key Statistics, more...
Avery Dennison Corporation (AVY)
customize chart

ATLANTIC WIND & SOLA

(Other OTC: AWSL.PK)
Last Trade:3.80
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:3.80
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.07 - 4.84
Volume:0
Avg Vol (3m):99,442.2
Market Cap:112.75M
P/E (ttm):N/A
EPS (ttm):-0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Atlantic Wind & Solar, Inc. (AWSL.PK)
customize chart

AXCESS INTL INC

(OTC BB: AXSI.OB)
Last Trade:0.41
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.41
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.16 - 1.00
Volume:0
Avg Vol (3m):5,516.92
Market Cap:13.79M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AXCESS International Inc. (AXSI.OB)
customize chart

CHECKPOINT SYSTMS SC

(NYSE: CKP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.45
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:14.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:18.25
Day's Range:N/A - N/A
52wk Range:6.06 - 18.10
Volume:0
Avg Vol (3m):175,511
Market Cap:563.55M
P/E (ttm):N/A
EPS (ttm):-1.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Checkpoint Systems Inc. (CKP)
customize chart

DOW CHEMICAL

(NYSE: DOW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:26.77
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:26.77
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:29.67
Day's Range:N/A - N/A
52wk Range:5.89 - 29.50
Volume:0
Avg Vol (3m):11,792,400
Market Cap:30.62B
P/E (ttm):N/A
EPS (ttm):-1.31
Div & Yield:0.60 (2.20%)
Message Board, Profile, Key Statistics, more...
The Dow Chemical Company (DOW)
customize chart

H E I INC #

(Other OTC: HEII.PK)
Last Trade:0.41
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.41
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.50
Day's Range:N/A - N/A
52wk Range:0.28 - 0.95
Volume:0
Avg Vol (3m):9,341.54
Market Cap:3.99M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
HEI Inc. (HEII.PK)
customize chart

I.D. Systems, Inc.

(NasdaqGM: IDSY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.16
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:3.16
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:6.00
Day's Range:N/A - N/A
52wk Range:2.98 - 4.27
Volume:0
Avg Vol (3m):22,204.6
Market Cap:34.99M
P/E (ttm):N/A
EPS (ttm):-0.88
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ID Systems Inc. (IDSY)
customize chart

Internet Initiative Japan, Inc.

(NasdaqGS: IIJI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.81
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:4.81
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:5.94
Day's Range:N/A - N/A
52wk Range:1.80 - 6.33
Volume:0
Avg Vol (3m):13,209.2
Market Cap:389.69M
P/E (ttm):19.63
EPS (ttm):0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Internet Initiative Japan Inc. (IIJI)
customize chart

Sun Microsystems, Inc.

(NasdaqGS: JAVA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.32
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:9.32
Open:N/A
Bid:9.29 x 500
Ask:9.42 x 500
1y Target Est:9.00
Day's Range:N/A - N/A
52wk Range:3.45 - 9.37
Volume:0
Avg Vol (3m):15,715,200
Market Cap:7.03B
P/E (ttm):N/A
EPS (ttm):-0.90
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sun Microsystems Inc. (JAVA)
customize chart

Manhattan Associates, Inc.

(NasdaqGS: MANH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:24.17
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:24.17
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:23.00
Day's Range:N/A - N/A
52wk Range:13.92 - 24.83
Volume:0
Avg Vol (3m):144,526
Market Cap:544.48M
P/E (ttm):43.39
EPS (ttm):0.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Manhattan Associates, Inc. (MANH)
customize chart

OPTIMIZERX CORP

(OTC BB: OPRX.OB)
Last Trade:2.11
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:2.11
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.20 - 4.35
Volume:0
Avg Vol (3m):3,614.06
Market Cap:26.77M
P/E (ttm):N/A
EPS (ttm):-0.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OptimizeRx Corporation (OPRX.OB)
customize chart

PROCTER GAMBLE CO

(NYSE: PG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:62.12
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:62.12
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:66.94
Day's Range:N/A - N/A
52wk Range:43.93 - 63.48
Volume:0
Avg Vol (3m):11,917,600
Market Cap:181.50B
P/E (ttm):14.48
EPS (ttm):4.29
Div & Yield:1.76 (2.80%)
Message Board, Profile, Key Statistics, more...
Procter & Gamble Co. (PG)
customize chart

KONINKLIJKE PHLP NEW

(NYSE: PHG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:29.45
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:29.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:N/A - N/A
52wk Range:13.91 - 30.08
Volume:0
Avg Vol (3m):698,194
Market Cap:27.29B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.76 (2.60%)
Message Board, Profile, Key Statistics, more...
Koninklijke Philips Electronics NV (PHG)
customize chart

ScanSource, Inc.

(NasdaqGS: SCSC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:24.88
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:24.88
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:31.33
Day's Range:N/A - N/A
52wk Range:13.78 - 32.40
Volume:0
Avg Vol (3m):148,574
Market Cap:661.04M
P/E (ttm):14.35
EPS (ttm):1.73
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ScanSource, Inc. (SCSC)
customize chart

Shuffle Master, Inc.

(NasdaqGS: SHFL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.25
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:7.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.67
Day's Range:N/A - N/A
52wk Range:1.97 - 9.90
Volume:0
Avg Vol (3m):375,255
Market Cap:385.45M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Shuffle Master Inc. (SHFL)
customize chart

SIRIT INC COM NPV

(Toronto: SI.TO)
Last Trade:0.19
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.19
Open:0.19
Bid:0.185
Ask:0.19
1y Target Est:N/A
Day's Range:0.18 - 0.19
52wk Range:0.05 - 0.21
Volume:82,252
Avg Vol (3m):71,844.6
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SIRIT INC COM NPV (SI.TO)
customize chart

SENTRY TECHNOLOGY CORPORATION

(Other OTC: SKVY.PK)
Last Trade:0.0501
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.0501
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.001 - 0.09
Volume:0
Avg Vol (3m):26,587.7
Market Cap:6.05M
P/E (ttm):N/A
EPS (ttm):-0.013
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sentry Technology Corp. (SKVY.PK)
customize chart

STMICROELECTRONICS

(NYSE: STM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.62
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:8.62
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:9.84
Day's Range:N/A - N/A
52wk Range:3.73 - 10.28
Volume:0
Avg Vol (3m):1,925,320
Market Cap:7.57B
P/E (ttm):N/A
EPS (ttm):-1.32
Div & Yield:0.10 (1.20%)
Message Board, Profile, Key Statistics, more...
STMicroelectronics NV (STM)
customize chart

Tegal Corporation

(NasdaqCM: TGAL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.11
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:1.11
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.91 - 1.75
Volume:0
Avg Vol (3m):18,696.9
Market Cap:9.34M
P/E (ttm):N/A
EPS (ttm):-1.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tegal Corp. (TGAL)
customize chart

Tower Semiconductor Ltd.

(NasdaqGM: TSEM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.9828
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.9828
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:2.00
Day's Range:N/A - N/A
52wk Range:0.09 - 1.49
Volume:0
Avg Vol (3m):381,529
Market Cap:164.32M
P/E (ttm):N/A
EPS (ttm):-0.70
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tower Semiconductor Ltd. (TSEM)
customize chart

TEXAS INSTRUMENTS

(NYSE: TXN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.44
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:25.44
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:27.67
Day's Range:N/A - N/A
52wk Range:13.70 - 27.00
Volume:0
Avg Vol (3m):17,120,700
Market Cap:31.87B
P/E (ttm):35.14
EPS (ttm):0.72
Div & Yield:0.48 (1.80%)
Message Board, Profile, Key Statistics, more...
Texas Instruments Inc. (TXN)
customize chart

TYCO INTL LTD SWZ

(NYSE: TYC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:35.91
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:35.91
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:41.23
Day's Range:N/A - N/A
52wk Range:17.25 - 37.33
Volume:0
Avg Vol (3m):3,165,350
Market Cap:17.05B
P/E (ttm):N/A
EPS (ttm):-3.80
Div & Yield:0.80 (2.20%)
Message Board, Profile, Key Statistics, more...
Tyco International Ltd. (TYC)
customize chart

Virage Logic Corporation

(NasdaqGM: VIRL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.25
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:5.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.00
Day's Range:N/A - N/A
52wk Range:2.25 - 6.25
Volume:0
Avg Vol (3m):39,258.5
Market Cap:121.31M
P/E (ttm):N/A
EPS (ttm):-1.49
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Virage Logic Corporation (VIRL)
customize chart

VeriSign, Inc.

(NasdaqGS: VRSN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:22.28
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:22.28
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:26.07
Day's Range:N/A - N/A
52wk Range:16.89 - 24.99
Volume:0
Avg Vol (3m):3,656,730
Market Cap:4.29B
P/E (ttm):75.27
EPS (ttm):0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
VeriSign Inc. (VRSN)
customize chart

VYTA CORP

(Other OTC: VYTC.PK)
Last Trade:0.0011
Trade Time:Dec 11
Change: 0.00 (0.00%)
Prev Close:0.0011
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
VYTA Corp. (VYTC.PK)
customize chart

WAL MART STORES

(NYSE: WMT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:53.98
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:53.98
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:60.52
Day's Range:N/A - N/A
52wk Range:46.25 - 57.51
Volume:0
Avg Vol (3m):16,114,000
Market Cap:205.67B
P/E (ttm):15.63
EPS (ttm):3.45
Div & Yield:1.09 (2.00%)
Message Board, Profile, Key Statistics, more...
Wal-Mart Stores Inc. (WMT)
customize chart

Zebra Technologies Corporation

(NasdaqGS: ZBRA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.76
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:27.76
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:27.33
Day's Range:N/A - N/A
52wk Range:16.00 - 28.33
Volume:0
Avg Vol (3m):243,628
Market Cap:1.63B
P/E (ttm):N/A
EPS (ttm):-1.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Zebra Technologies Corp. (ZBRA)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 1:43amPHG
Philips sees pick-up in consumer electronics salesReuters
Wed 1:42amPHG
UPDATE - Philips sees pick-up in consumer electronics salesat Reuters
Wed 12:15amWMT
Walmart Announces New Savings on Big Requests in Small Packages in Days Before ChristmasPR Newswire
Wed 12:00amWMT
US consumers fall behind in holiday shopping--NRFat Reuters
Wed 12:00amPG
List of top U.S. places to work - surveyat Reuters
Tue 8:56pmPG
Manufacturing CEOs to attend White House meetingReuters
Tue 8:50pmPG
UPDATE - Manufacturing CEOs to attend White House meetingat Reuters
Tue 8:00pmWMT
No sweat for FedEx with peak day shippingat Reuters
Tue 7:21pmWMT
Best Buy Beats Q3 Sales, Profit Views But Shares Tumble On Margin WorriesInvestor's Business Daily
Tue 7:00pmWMT
What Do Bill Gates, Warren Buffett, and You Have in Common?at Motley Fool
Tue 6:59pmWMT
Cramer's 'Mad Money' Recap: The Power of Stocks (Final)at TheStreet.com
Tue 6:59pmPG
[$$] Sponsor Upper Deck Says It Will Stand by Woodsat The Wall Street Journal Online
Tue 6:43pmWMT
Borders plans to sell e-books onlineAP
Tue 6:05pmJAVA
Criminal charges in hedge fund insider caseat bizjournals.com
Tue 5:58pmJAVA
UPDATE - Rajaratnam, Chiesi indicted in US hedge fund probeat Reuters
Tue 4:56pmTYC
Macquarie hires high level Barclays bankerat Reuters
Tue 4:18pmWMT
Is Best Buy Now a Bargain?at Motley Fool
Tue 4:07pmDOW
Why Does Everyone Hate Monsanto?at Motley Fool
Tue 4:05pmWMT
Kroger to offer free airtime as shopper incentiveat bizjournals.com
Tue 4:03pmWMT
Cramer's Take on Headline Stocks: Dec. 15at TheStreet.com
View More Recent News
View all Recent News for: AIDO.OB ALAN AVY AWSL.PK AXSI.OB CKP DOW HEII.PK IDSY IIJI JAVA MANH OPRX.OB PG PHG SCSC SHFL SI.TO SKVY.PK STM TGAL TSEM TXN TYC VIRL VRSN VYTC.PK WMT ZBRA

Add AIDO.OB Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.