Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSun, Dec 20, 2009, 1:24AM ET - U.S. Markets Closed.

ALBANY INTL CP CL A

(NYSE: AIN)

After Hours: 20.327 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:20.33
Trade Time:Dec 18
Change:Down 0.73 (3.47%)
Prev Close:21.06
Open:21.32
Bid:N/A
Ask:N/A
1y Target Est:25.50
Day's Range:20.08 - 21.32
52wk Range:4.86 - 21.69
Volume:242,011
Avg Vol (3m):156,428
Market Cap:626.98M
P/E (ttm):N/A
EPS (ttm):-3.85
Div & Yield:0.48 (2.40%)
Message Board, Profile, Key Statistics, more...
Albany International Corp. (AIN)
customize chart

HADERA PAPER LTD.

(AMEX: AIP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:67.05
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:67.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:28.00 - 72.22
Volume:100
Avg Vol (3m):707.692
Market Cap:339.54M
P/E (ttm):16.05
EPS (ttm):4.177
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hadera Paper Ltd. (AIP)
customize chart

BUCKEYE TECH INC

(NYSE: BKI)

After Hours: 9.147 Down -0.00 (-0.03%) 5:38pm ET

Last Trade:9.15
Trade Time:Dec 18
Change:Up 0.02 (0.22%)
Prev Close:9.13
Open:9.25
Bid:N/A
Ask:N/A
1y Target Est:14.50
Day's Range:8.95 - 9.36
52wk Range:1.65 - 12.49
Volume:605,395
Avg Vol (3m):329,555
Market Cap:354.47M
P/E (ttm):N/A
EPS (ttm):-0.91
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Buckeye Technologies Inc. (BKI)
customize chart

BADGER PAPER MILLS

(Other OTC: BPMI.PK)
Last Trade:0.0052
Trade Time:Dec 3
Change: 0.00 (0.00%)
Prev Close:0.0052
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
BADGER PAPER MILLS (BPMI.PK)
customize chart

GLATFELTER

(NYSE: GLT)

After Hours: 11.8925 Up 0.01 (0.11%) 4:57pm ET

Last Trade:11.88
Trade Time:Dec 18
Change:Down 0.19 (1.57%)
Prev Close:12.07
Open:12.08
Bid:N/A
Ask:N/A
1y Target Est:15.00
Day's Range:11.82 - 12.21
52wk Range:4.57 - 12.43
Volume:888,306
Avg Vol (3m):223,778
Market Cap:541.68M
P/E (ttm):5.97
EPS (ttm):1.99
Div & Yield:0.36 (3.00%)
Message Board, Profile, Key Statistics, more...
PH Glatfelter Co. (GLT)
customize chart

INTL PAPER

(NYSE: IP)

After Hours: 26.5575 Down -0.10 (-0.38%) 5:32pm ET

Last Trade:26.66
Trade Time:Dec 18
Change:Up 0.47 (1.79%)
Prev Close:26.19
Open:26.23
Bid:N/A
Ask:N/A
1y Target Est:28.77
Day's Range:26.01 - 26.72
52wk Range:3.93 - 27.00
Volume:6,705,617
Avg Vol (3m):5,625,140
Market Cap:11.55B
P/E (ttm):N/A
EPS (ttm):-2.42
Div & Yield:0.10 (0.40%)
Message Board, Profile, Key Statistics, more...
International Paper Co. (IP)
customize chart

KIMBERLY CLARK CP

(NYSE: KMB)

After Hours: 63.334 Up 0.00 (0.01%) 5:19pm ET

Last Trade:63.33
Trade Time:Dec 18
Change:Down 0.76 (1.19%)
Prev Close:64.09
Open:64.29
Bid:N/A
Ask:N/A
1y Target Est:70.00
Day's Range:62.78 - 64.47
52wk Range:43.05 - 67.03
Volume:3,551,119
Avg Vol (3m):2,653,670
Market Cap:26.31B
P/E (ttm):14.51
EPS (ttm):4.36
Div & Yield:2.40 (3.80%)
Message Board, Profile, Key Statistics, more...
Kimberly-Clark Corporation (KMB)
customize chart

Mercer International Inc.

(NasdaqGM: MERC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.57
Trade Time:Dec 18
Change:Up 0.11 (4.47%)
Prev Close:2.46
Open:2.44
Bid:1.82 x 1000
Ask:N/A
1y Target Est:2.27
Day's Range:2.43 - 2.58
52wk Range:0.25 - 4.37
Volume:44,728
Avg Vol (3m):128,363
Market Cap:93.66M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mercer International Inc. (MERC)
customize chart

MEADWESTVACO CORP

(NYSE: MWV)

After Hours: 27.514 Up 0.00 (0.01%) 5:19pm ET

Last Trade:27.51
Trade Time:Dec 18
Change:Down 0.16 (0.58%)
Prev Close:27.67
Open:27.89
Bid:N/A
Ask:N/A
1y Target Est:26.73
Day's Range:27.17 - 28.04
52wk Range:7.53 - 28.89
Volume:3,368,182
Avg Vol (3m):1,823,830
Market Cap:4.71B
P/E (ttm):30.00
EPS (ttm):0.92
Div & Yield:0.92 (3.30%)
Message Board, Profile, Key Statistics, more...
MeadWestvaco Corporation (MWV)
customize chart

OFFICEMAX INC.

(NYSE: OMX)

After Hours: 12.997 Down -0.00 (-0.02%) 5:38pm ET

Last Trade:13.00
Trade Time:Dec 18
Change:Down 0.18 (1.37%)
Prev Close:13.18
Open:13.24
Bid:N/A
Ask:N/A
1y Target Est:14.96
Day's Range:12.80 - 13.33
52wk Range:1.86 - 14.50
Volume:1,788,309
Avg Vol (3m):1,835,080
Market Cap:991.80M
P/E (ttm):N/A
EPS (ttm):-5.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OfficeMax Inc. (OMX)
customize chart

POTLATCH CP

(NYSE: PCH)

After Hours: 31.359 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:31.36
Trade Time:Dec 18
Change:Up 0.30 (0.97%)
Prev Close:31.06
Open:31.23
Bid:N/A
Ask:N/A
1y Target Est:31.20
Day's Range:30.66 - 31.38
52wk Range:18.00 - 33.72
Volume:671,663
Avg Vol (3m):434,525
Market Cap:1.25B
P/E (ttm):17.87
EPS (ttm):1.76
Div & Yield:2.04 (6.50%)
Message Board, Profile, Key Statistics, more...
Potlatch Corporation (PCH)
customize chart

ROCK-TENN CO CL A

(NYSE: RKT)

After Hours: 51.717 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:51.72
Trade Time:Dec 18
Change:Up 1.01 (1.99%)
Prev Close:50.71
Open:51.02
Bid:N/A
Ask:N/A
1y Target Est:56.17
Day's Range:50.42 - 51.76
52wk Range:22.84 - 52.58
Volume:714,186
Avg Vol (3m):535,014
Market Cap:2.00B
P/E (ttm):9.00
EPS (ttm):5.74
Div & Yield:0.60 (1.20%)
Message Board, Profile, Key Statistics, more...
Rock-Tenn Co. (RKT)
customize chart

ROSEDALE DECORATIVE

(Other OTC: ROSD.PK)
Last Trade:0.0011
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.0011
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ROSEDALE DECORATIVE (ROSD.PK)
customize chart

SONOCO PRODUCTS

(NYSE: SON)

After Hours: 29.179 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:29.18
Trade Time:Dec 18
Change:Up 0.13 (0.45%)
Prev Close:29.05
Open:29.15
Bid:N/A
Ask:N/A
1y Target Est:33.13
Day's Range:28.80 - 29.31
52wk Range:16.70 - 29.95
Volume:535,504
Avg Vol (3m):355,638
Market Cap:2.92B
P/E (ttm):20.96
EPS (ttm):1.39
Div & Yield:1.08 (3.70%)
Message Board, Profile, Key Statistics, more...
Sonoco Products Co. (SON)
customize chart

SCHWEITZER MAUDIT

(NYSE: SWM)

After Hours: 67.967 Down -0.00 (-0.00%) 5:38pm ET

Last Trade:67.97
Trade Time:Dec 18
Change:Up 0.36 (0.53%)
Prev Close:67.61
Open:67.86
Bid:N/A
Ask:N/A
1y Target Est:75.00
Day's Range:66.41 - 68.68
52wk Range:12.65 - 69.42
Volume:683,913
Avg Vol (3m):299,234
Market Cap:1.06B
P/E (ttm):58.54
EPS (ttm):1.16
Div & Yield:0.60 (0.90%)
Message Board, Profile, Key Statistics, more...
Schweitzer-Mauduit International Inc. (SWM)
customize chart

Tufco Technologies, Inc.

(NasdaqCM: TFCO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.85
Trade Time:Dec 18
Change:Down 0.02 (0.70%)
Prev Close:2.87
Open:2.85
Bid:N/A
Ask:4.00 x 100
1y Target Est:N/A
Day's Range:2.85 - 2.85
52wk Range:2.24 - 5.60
Volume:100
Avg Vol (3m):1,262.5
Market Cap:12.29M
P/E (ttm):N/A
EPS (ttm):-0.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tufco Technologies Inc. (TFCO)
customize chart

UPM KYMNENE CP ADS

(Other OTC: UPMKY.PK)
Last Trade:11.70
Trade Time:Dec 18
Change:Down 0.20 (1.68%)
Prev Close:11.90
Open:11.80
Bid:N/A
Ask:N/A
1y Target Est:29.00
Day's Range:11.64 - 11.83
52wk Range:5.66 - 13.40
Volume:20,947
Avg Vol (3m):31,953.8
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
UPM KYMNENE CP ADS (UPMKY.PK)
customize chart

WAUSAU PAPER CORP.

(NYSE: WPP)

After Hours: 11.317 Down -0.00 (-0.03%) 5:38pm ET

Last Trade:11.32
Trade Time:Dec 18
Change:Up 0.17 (1.52%)
Prev Close:11.15
Open:11.23
Bid:N/A
Ask:N/A
1y Target Est:13.00
Day's Range:10.98 - 11.32
52wk Range:3.75 - 11.86
Volume:502,994
Avg Vol (3m):185,657
Market Cap:553.82M
P/E (ttm):57.76
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Wausau Paper Corp. (WPP)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat 5:49amIP
[$$] Buckle Up for 2010at Barrons.com
Fri, Dec 18MERC
Mercer International Inc. Announces Exchange Offer for Convertible Notes Due 2010GlobeNewswire
Fri, Dec 18MERC
MERCER INTERNATIONAL INC. Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Fri, Dec 18AIN
Albany International Declares DividendBusiness Wire
Fri, Dec 18RKT
RockTenn Announces Price Increase on CartonMate® Bleached Board ProductsBusiness Wire
Fri, Dec 18GLT
GLATFELTER P H CO Files SEC form 8-K, Other EventsEDGAR Online
Fri, Dec 18TFCO
TUFCO TECHNOLOGIES INC Files SEC form 8-K, Results of Operations and Financial ConditionEDGAR Online
Fri, Dec 18KMB
Your Cash Flow Matters More Than You Thinkat Motley Fool
Fri, Dec 18KMB
American Beauty: Under the Radarat TheStreet.com
Fri, Dec 18IP
Outside the Box: Canada wood and paper firms face more cutsat MarketWatch
Thu, Dec 17GLT
Glatfelter Declares Dividend of $0.09 on Common StockBusiness Wire
Thu, Dec 17SWM
Buy Before It's Too Lateat Motley Fool
Thu, Dec 17GLT
Glatfelter Receives Favorable Ruling in Fox River LitigationBusiness Wire
Thu, Dec 17TFCO
Tufco sees 16% sales drop in 4Qat bizjournals.com
Thu, Dec 17KMB
5-Star Stocks Poised to Pop: Orchids Paper Productsat Motley Fool
Thu, Dec 17OMX
3 Stocks That Insiders Are Buyingat SmartMoney.com
Wed, Dec 16TFCO
Tufco Technologies, Inc. Announces Fiscal Year 2009 Fourth Quarter and Fiscal Year 2009 Results; Comments on OutlookGlobeNewswire
Wed, Dec 16BKI
BUCKEYE TECHNOLOGIES INC Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD DisclosureEDGAR Online
Wed, Dec 16IP
Put Selling in International Paperat TheStreet.com
Wed, Dec 16IP
International Paper Sees Put-Sellingat TheStreet.com
View More Recent News
View all Recent News for: AIN AIP ARA BKI BPMI.PK GLT IP KMB MERC MWV OMX PCH RKT ROSD.PK SON SWM TFCO UPMKY.PK WPP

Add AIN Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.