Dow Down 0.00% Nasdaq Up 0.31%

Search for share prices

Finance SearchWed, Dec 16, 2009, 2:54PM ET - U.S. Markets close in 1 hour and 6 minutes.

American Italian Pasta Company

(NasdaqGM: AIPC)

Real-Time: 32.89 0.17 (0.52%) 2:50pm ET

Last Trade:32.89
Trade Time: 2:37pm ET
Change:Up 0.17 (0.52%)
Prev Close:32.72
Open:32.97
Bid:32.89 x 300
Ask:32.91 x 200
1y Target Est:41.40
Day's Range:32.69 - 33.19
52wk Range:20.00 - 35.72
Volume:110,554
Avg Vol (3m):279,008
Market Cap:692.50M
P/E (ttm):8.03
EPS (ttm):4.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Italian Pasta Co. (AIPC)
customize chart

ARMANINO FOODS NEW

(Other OTC: AMNF.PK)
Last Trade:0.49
Trade Time: 1:09pm ET
Change:Up 0.01 (2.08%)
Prev Close:0.48
Open:0.47
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.47 - 0.50
52wk Range:0.24 - 0.50
Volume:42,685
Avg Vol (3m):15,442.2
Market Cap:16.99M
P/E (ttm):11.95
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Armanino Foods of Distinction Inc. (AMNF.PK)
customize chart

CORN PRODUCTS INTL

(NYSE: CPO)

Real-Time: 29.26 0.16 (0.55%) 2:54pm ET

Last Trade:29.38
Trade Time: 2:39pm ET
Change:Up 0.28 (0.96%)
Prev Close:29.10
Open:29.14
Bid:N/A
Ask:N/A
1y Target Est:31.83
Day's Range:29.14 - 29.67
52wk Range:17.80 - 32.37
Volume:153,193
Avg Vol (3m):536,086
Market Cap:2.20B
P/E (ttm):71.14
EPS (ttm):0.41
Div & Yield:0.56 (2.00%)
Message Board, Profile, Key Statistics, more...
Corn Products International Inc. (CPO)
customize chart

DEL MONTE FOODS CO

(NYSE: DLM)

Real-Time: 11.28 -0.06 (-0.53%) 2:54pm ET

Last Trade:11.33
Trade Time: 2:39pm ET
Change:Down 0.01 (0.09%)
Prev Close:11.34
Open:11.31
Bid:N/A
Ask:N/A
1y Target Est:13.13
Day's Range:11.29 - 11.47
52wk Range:6.19 - 12.00
Volume:600,276
Avg Vol (3m):1,959,030
Market Cap:2.25B
P/E (ttm):8.93
EPS (ttm):1.27
Div & Yield:0.20 (1.80%)
Message Board, Profile, Key Statistics, more...
Del Monte Foods Co. (DLM)
customize chart

Farmer Brothers Company

(NasdaqGM: FARM)

Real-Time: 18.55 -0.04 (-0.22%) 12:59pm ET

Last Trade:18.66
Trade Time: 2:21pm ET
Change:Up 0.07 (0.38%)
Prev Close:18.59
Open:18.74
Bid:18.15 x 400
Ask:18.61 x 100
1y Target Est:N/A
Day's Range:18.01 - 18.79
52wk Range:14.26 - 25.49
Volume:7,691
Avg Vol (3m):18,147.7
Market Cap:275.20M
P/E (ttm):N/A
EPS (ttm):-1.71
Div & Yield:0.46 (2.50%)
Message Board, Profile, Key Statistics, more...
Farmer Brothers Co. (FARM)
customize chart

FLOWERS FOODS INC

(NYSE: FLO)

Real-Time: 23.80 0.16 (0.68%) 2:53pm ET

Last Trade:23.82
Trade Time: 2:38pm ET
Change:Up 0.18 (0.76%)
Prev Close:23.64
Open:23.70
Bid:N/A
Ask:N/A
1y Target Est:28.25
Day's Range:23.64 - 23.91
52wk Range:20.40 - 26.40
Volume:369,472
Avg Vol (3m):765,494
Market Cap:2.19B
P/E (ttm):16.82
EPS (ttm):1.42
Div & Yield:0.70 (3.00%)
Message Board, Profile, Key Statistics, more...
Flowers Foods, Inc. (FLO)
customize chart

REDDY ICE HLDGS INC

(NYSE: FRZ)
Last Trade:3.77
Trade Time: 2:37pm ET
Change:Down 0.01 (0.26%)
Prev Close:3.78
Open:3.75
Bid:N/A
Ask:N/A
1y Target Est:13.50
Day's Range:3.74 - 3.91
52wk Range:1.04 - 6.30
Volume:73,935
Avg Vol (3m):211,312
Market Cap:85.12M
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:1.68 (45.20%)
Message Board, Profile, Key Statistics, more...
Reddy Ice Holdings, Inc. (FRZ)
customize chart

Golden Enterprises, Inc.

(NasdaqGM: GLDC)
Last Trade:3.705
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:3.705
Open:3.66
Bid:3.67 x 100
Ask:3.79 x 1000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.65 - 3.93
Volume:0
Avg Vol (3m):13,143.1
Market Cap:43.52M
P/E (ttm):16.25
EPS (ttm):0.228
Div & Yield:0.13 (3.20%)
Message Board, Profile, Key Statistics, more...
Golden Enterprises Inc. (GLDC)
customize chart

The Hain Celestial Group, Inc.

(NasdaqGS: HAIN)

Real-Time: 16.01 0.22 (1.39%) 2:54pm ET

Last Trade:16.0235
Trade Time: 2:39pm ET
Change:Up 0.2335 (1.48%)
Prev Close:15.79
Open:15.90
Bid:16.02 x 500
Ask:16.03 x 400
1y Target Est:20.60
Day's Range:15.82 - 16.07
52wk Range:11.18 - 20.31
Volume:196,773
Avg Vol (3m):514,211
Market Cap:653.28M
P/E (ttm):N/A
EPS (ttm):-0.583
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
The Hain Celestial Group, Inc. (HAIN)
customize chart

John B. Sanfilippo & Son, Inc.

(NasdaqGM: JBSS)

Real-Time: 15.72 0.12 (0.77%) 2:13pm ET

Last Trade:15.79
Trade Time: 2:39pm ET
Change:Up 0.19 (1.22%)
Prev Close:15.60
Open:15.97
Bid:15.68 x 100
Ask:15.79 x 200
1y Target Est:N/A
Day's Range:15.31 - 16.06
52wk Range:4.01 - 17.68
Volume:21,286
Avg Vol (3m):37,560
Market Cap:167.91M
P/E (ttm):13.94
EPS (ttm):1.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
John B Sanfilippo & Son Inc. (JBSS)
customize chart

J & J Snack Foods Corp.

(NasdaqGS: JJSF)

Real-Time: 38.31 0.49 (1.30%) 2:51pm ET

Last Trade:38.4875
Trade Time: 2:36pm ET
Change:Up 0.6675 (1.76%)
Prev Close:37.82
Open:38.32
Bid:38.39 x 1700
Ask:38.52 x 400
1y Target Est:52.33
Day's Range:38.01 - 38.52
52wk Range:29.51 - 44.75
Volume:27,273
Avg Vol (3m):47,355.4
Market Cap:707.86M
P/E (ttm):17.43
EPS (ttm):2.208
Div & Yield:0.43 (1.10%)
Message Board, Profile, Key Statistics, more...
J&J Snack Foods Corp. (JJSF)
customize chart

COFFEE HOLDING CO.

(AMEX: JVA)
Last Trade:4.1001
Trade Time: 2:22pm ET
Change:Down 0.0199 (0.48%)
Prev Close:4.12
Open:4.05
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:4.05 - 4.15
52wk Range:0.56 - 5.21
Volume:13,240
Avg Vol (3m):28,004.6
Market Cap:22.25M
P/E (ttm):73.22
EPS (ttm):0.056
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Coffee Holding Co.Inc. (JVA)
customize chart

Lance, Inc.

(NasdaqGS: LNCE)

Real-Time: 25.28 -0.17 (-0.67%) 2:54pm ET

Last Trade:25.33
Trade Time: 2:37pm ET
Change:Down 0.12 (0.47%)
Prev Close:25.45
Open:25.56
Bid:25.35 x 100
Ask:25.39 x 100
1y Target Est:30.25
Day's Range:25.21 - 25.64
52wk Range:18.36 - 28.26
Volume:21,557
Avg Vol (3m):129,984
Market Cap:812.23M
P/E (ttm):25.23
EPS (ttm):1.00
Div & Yield:0.64 (2.60%)
Message Board, Profile, Key Statistics, more...
Lance, Inc. (LNCE)
customize chart

MGP Ingredients, Inc.

(NasdaqGS: MGPI)

Real-Time: 9.60 0.45 (4.92%) 2:54pm ET

Last Trade:9.64
Trade Time: 2:38pm ET
Change:Up 0.49 (5.36%)
Prev Close:9.15
Open:9.40
Bid:9.59 x 300
Ask:9.65 x 100
1y Target Est:13.24
Day's Range:9.25 - 9.72
52wk Range:0.50 - 9.72
Volume:352,076
Avg Vol (3m):58,678.5
Market Cap:160.12M
P/E (ttm):N/A
EPS (ttm):-2.90
Div & Yield:0.20 (2.40%)
Message Board, Profile, Key Statistics, more...
MGP Ingredients Inc. (MGPI)
customize chart

MCCORMICK & CO

(NYSE: MKC)

Real-Time: 36.15 0.07 (0.19%) 2:52pm ET

Last Trade:36.25
Trade Time: 2:39pm ET
Change:Up 0.17 (0.47%)
Prev Close:36.08
Open:36.12
Bid:N/A
Ask:N/A
1y Target Est:38.50
Day's Range:36.08 - 36.34
52wk Range:28.08 - 36.80
Volume:220,922
Avg Vol (3m):632,662
Market Cap:4.74B
P/E (ttm):18.02
EPS (ttm):2.01
Div & Yield:0.96 (2.60%)
Message Board, Profile, Key Statistics, more...
McCormick & Co. Inc. (MKC)
customize chart

MAUI LAND & PINE

(NYSE: MLP)

Real-Time: 5.87 -0.03 (-0.51%) 2:52pm ET

Last Trade:5.895
Trade Time: 2:33pm ET
Change:Down 0.005 (0.08%)
Prev Close:5.90
Open:5.88
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:5.87 - 5.94
52wk Range:5.18 - 13.67
Volume:10,300
Avg Vol (3m):18,436.9
Market Cap:50.33M
P/E (ttm):N/A
EPS (ttm):-20.401
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Maui Land & Pineapple Co. Inc. (MLP)
customize chart

RALCORP HOLDINGS INC

(NYSE: RAH)

Real-Time: 57.89 -0.39 (-0.67%) 2:53pm ET

Last Trade:58.00
Trade Time: 2:39pm ET
Change:Down 0.28 (0.48%)
Prev Close:58.28
Open:58.23
Bid:N/A
Ask:N/A
1y Target Est:67.67
Day's Range:57.99 - 58.63
52wk Range:52.01 - 64.90
Volume:163,552
Avg Vol (3m):868,235
Market Cap:3.29B
P/E (ttm):11.38
EPS (ttm):5.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ralcorp Holdings Inc. (RAH)
customize chart

SMUCKERS J M NEW

(NYSE: SJM)

Real-Time: 61.34 0.22 (0.36%) 2:53pm ET

Last Trade:61.44
Trade Time: 2:39pm ET
Change:Up 0.32 (0.52%)
Prev Close:61.12
Open:61.17
Bid:N/A
Ask:N/A
1y Target Est:66.00
Day's Range:60.95 - 61.50
52wk Range:34.09 - 61.50
Volume:661,165
Avg Vol (3m):943,122
Market Cap:7.31B
P/E (ttm):17.56
EPS (ttm):3.50
Div & Yield:1.40 (2.30%)
Message Board, Profile, Key Statistics, more...
The J. M. Smucker Company (SJM)
customize chart

The Inventure Group, Inc.

(NasdaqCM: SNAK)
Last Trade:2.335
Trade Time: 2:39pm ET
Change:Down 0.005 (0.21%)
Prev Close:2.34
Open:2.34
Bid:2.32 x 1100
Ask:2.35 x 400
1y Target Est:3.88
Day's Range:2.31 - 2.35
52wk Range:1.05 - 3.04
Volume:14,591
Avg Vol (3m):67,769.2
Market Cap:41.76M
P/E (ttm):12.69
EPS (ttm):0.184
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
The Inventure Group Inc. (SNAK)
customize chart

Tasty Baking Company

(NasdaqGM: TSTY)

Real-Time: 6.17 0.17 (2.83%) 1:21pm ET

Last Trade:6.06
Trade Time: 2:38pm ET
Change:Up 0.06 (1.00%)
Prev Close:6.00
Open:6.28
Bid:6.06 x 100
Ask:6.15 x 100
1y Target Est:14.00
Day's Range:6.01 - 6.45
52wk Range:2.90 - 7.90
Volume:16,475
Avg Vol (3m):13,587.5
Market Cap:51.89M
P/E (ttm):N/A
EPS (ttm):-0.36
Div & Yield:0.20 (3.30%)
Message Board, Profile, Key Statistics, more...
Tasty Baking Co. (TSTY)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 10:17amFLO
South Carolina Mom and Baker Wins Mrs. Freshley's ContestPR Newswire
Tue 4:05pmFARM
Farmer Bros. Declares Dividend; Reports Stockholder Voting ResultsBusiness Wire
Tue 3:47pmPSTA
MONTEREY GOURMET FOODS Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Triggering Events ThatEDGAR Online
Tue 3:15pmDLM
UPDATE - EU, U.S., Latin America ink banana dealat Reuters
Tue 1:25pmDLM
Bananas dispute at the World Trade Organisationat Reuters
Tue 1:04pmDLM
DEL MONTE FOODS CO FinancialsEDGAR Online Financials
Tue 11:44amMGPI
Ethanol Stocks Advance as Energy Giant Ups ExposureIndie Research
Tue 10:29amMGPI
MGP INGREDIENTS INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and ExhibitsEDGAR Online
Tue 8:00amDLM
DEL MONTE® Brand Announces Food Network Host and Author Dave Lieberman as Spokesperson for its "Value Without Sacrifice" CampaignBusiness Wire
Tue 5:00amSJM
Five Cheap Stocks on the Riseat TheStreet.com
Mon, Dec 14RAH
Micheletto to retire from Ralcorpat bizjournals.com
Mon, Dec 14RAH
Ralcorp board member to retireAP
Mon, Dec 14RAH
RALCORP HOLDINGS INC /MO Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD DisclosureEDGAR Online
Mon, Dec 14RAH
Vice-Chairman Joe Micheletto to Retire From Ralcorp BoardPR Newswire
Mon, Dec 14DLM
UPDATE - EU ends banana war with Latin America-diplomatsat Reuters
Mon, Dec 14JJSF
4 Dividend Stocks Showing You the Moneyat Motley Fool
Sat, Dec 12SJM
SMUCKER J M CO FinancialsEDGAR Online Financials
Fri, Dec 11FLO
It's a Bake Off: Sara Lee vs. Flowers Foodsat Motley Fool
Fri, Dec 11JJSF
J&J SNACK FOODS CORP FinancialsEDGAR Online Financials
Fri, Dec 11PSTA
Pulmuone and Monterey Gourmet Foods Announce Successful Completion of Tender OfferMarketwire
View More Recent News
View all Recent News for: AIPC AMNF.PK CPO DLM FARM FLO FRZ GLDC HAIN JBSS JJSF JVA LNCE MGPI MKC MLP PSTA RAH SJM SNAK TSTY

Add AIPC Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.