Dow Down 0.47% Nasdaq Down 0.50%

Search for share prices

Finance SearchWed, Dec 16, 2009, 2:32AM ET - U.S. Markets open in 6 hours and 58 minutes.

Changed Ticker Symbol

BHIP is no longer valid. It has changed to BHIP.PK.

DCU is no longer valid. It has changed to EVI.

Air Methods Corporation

(NasdaqGS: AIRM)

After Hours: 33.83 Up 0.45 (1.35%) 5:23pm ET

Last Trade:33.38
Trade Time:Dec 15
Change:Down 0.45 (1.33%)
Prev Close:33.83
Open:33.53
Bid:32.31 x 100
Ask:34.51 x 100
1y Target Est:42.80
Day's Range:33.22 - 33.83
52wk Range:13.15 - 36.38
Volume:56,223
Avg Vol (3m):68,533.8
Market Cap:413.51M
P/E (ttm):13.79
EPS (ttm):2.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Air Methods Corp. (AIRM)
customize chart

Ambassadors International, Inc.

(NasdaqGM: AMIE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.58
Trade Time:Dec 15
Change:Down 0.12 (16.55%)
Prev Close:0.70
Open:0.68
Bid:N/A
Ask:1.51 x 400
1y Target Est:15.00
Day's Range:0.58 - 0.69
52wk Range:0.26 - 1.49
Volume:124,767
Avg Vol (3m):114,358
Market Cap:15.25M
P/E (ttm):N/A
EPS (ttm):-8.82
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ambassadors International Inc. (AMIE)
customize chart

Apollo Group, Inc.

(NasdaqGS: APOL)

After Hours: 60.93 0.00 (0.00%) 5:29pm ET

Last Trade:60.93
Trade Time:Dec 15
Change:Down 1.13 (1.82%)
Prev Close:62.06
Open:61.68
Bid:59.25 x 100
Ask:62.72 x 200
1y Target Est:83.24
Day's Range:60.51 - 62.48
52wk Range:52.79 - 90.00
Volume:4,497,658
Avg Vol (3m):3,431,010
Market Cap:9.43B
P/E (ttm):16.24
EPS (ttm):3.75
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Apollo Group Inc. (APOL)
customize chart

Autobytel Inc.

(NasdaqGM: ABTL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.05
Trade Time:Dec 15
Change:Down 0.05 (4.55%)
Prev Close:1.10
Open:1.11
Bid:0.04 x 5000
Ask:N/A
1y Target Est:1.75
Day's Range:1.05 - 1.15
52wk Range:0.22 - 1.15
Volume:23,937
Avg Vol (3m):61,844.6
Market Cap:47.44M
P/E (ttm):N/A
EPS (ttm):-0.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Autobytel Inc. (ABTL)
customize chart

ALJ REGIONAL HLDGS

(Other OTC: ALJJ.PK)
Last Trade:0.20
Trade Time:Dec 15
Change:Up 0.00 (1.27%)
Prev Close:0.20
Open:0.18
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.18 - 0.21
52wk Range:0.08 - 0.33
Volume:48,320
Avg Vol (3m):31,346.2
Market Cap:9.61M
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ALJ Regional Holdings, Inc. (ALJJ.PK)
customize chart

Career Education Corporation

(NasdaqGS: CECO)

After Hours: 28.04 Up 0.01 (0.04%) 5:29pm ET

Last Trade:28.03
Trade Time:Dec 15
Change:Up 0.02 (0.07%)
Prev Close:28.01
Open:27.91
Bid:27.16 x 200
Ask:28.75 x 200
1y Target Est:26.17
Day's Range:27.75 - 28.29
52wk Range:16.63 - 28.29
Volume:946,321
Avg Vol (3m):1,170,100
Market Cap:2.43B
P/E (ttm):30.11
EPS (ttm):0.93
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Career Education Corp. (CECO)
customize chart

CARRIAGE SVCS INC

(NYSE: CSV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.66
Trade Time:Dec 15
Change:Up 0.10 (2.81%)
Prev Close:3.56
Open:3.54
Bid:N/A
Ask:N/A
1y Target Est:5.50
Day's Range:3.54 - 3.75
52wk Range:1.10 - 4.59
Volume:32,122
Avg Vol (3m):27,810.8
Market Cap:63.42M
P/E (ttm):19.78
EPS (ttm):0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Carriage Services Inc. (CSV)
customize chart

CDC Corporation

(NasdaqGS: CHINA)

After Hours: 2.36 Down -0.02 (-0.84%) 4:02pm ET

Last Trade:2.38
Trade Time:Dec 15
Change:Down 0.01 (0.42%)
Prev Close:2.39
Open:2.37
Bid:1.46 x 100
Ask:N/A
1y Target Est:3.40
Day's Range:2.35 - 2.42
52wk Range:0.73 - 3.92
Volume:192,839
Avg Vol (3m):802,468
Market Cap:252.31M
P/E (ttm):N/A
EPS (ttm):-0.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CDC Corp. (CHINA)
customize chart

Collectors Universe, Inc.

(NasdaqGM: CLCT)

After Hours: 9.70 Up 1.00 (11.49%) 5:03pm ET

Last Trade:8.70
Trade Time:Dec 15
Change:Up 0.09 (1.05%)
Prev Close:8.61
Open:8.66
Bid:7.25 x 600
Ask:N/A
1y Target Est:13.50
Day's Range:8.40 - 8.79
52wk Range:2.05 - 9.95
Volume:15,148
Avg Vol (3m):36,506.2
Market Cap:66.65M
P/E (ttm):N/A
EPS (ttm):-1.61
Div & Yield:1.00 (11.60%)
Message Board, Profile, Key Statistics, more...
Collectors Universe Inc. (CLCT)
customize chart

Corinthian Colleges, Inc.

(NasdaqGS: COCO)

After Hours: 14.00 Up 0.05 (0.36%) 8:01pm ET

Last Trade:13.95
Trade Time:Dec 15
Change:Down 0.13 (0.92%)
Prev Close:14.08
Open:14.07
Bid:13.31 x 200
Ask:14.66 x 200
1y Target Est:22.25
Day's Range:13.76 - 14.21
52wk Range:13.45 - 21.73
Volume:3,764,676
Avg Vol (3m):2,727,690
Market Cap:1.22B
P/E (ttm):12.76
EPS (ttm):1.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Corinthian Colleges Inc. (COCO)
customize chart

C P I CORP

(NYSE: CPY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.02
Trade Time:Dec 15
Change:Down 0.10 (0.83%)
Prev Close:12.12
Open:12.13
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:12.02 - 12.38
52wk Range:2.89 - 20.00
Volume:13,583
Avg Vol (3m):46,223.1
Market Cap:84.16M
P/E (ttm):N/A
EPS (ttm):-0.73
Div & Yield:0.64 (5.30%)
Message Board, Profile, Key Statistics, more...
CPI Corp. (CPY)
customize chart

DEVRY INC

(NYSE: DV)

After Hours: 58.42 0.00 (0.00%) 5:29pm ET

Last Trade:58.42
Trade Time:Dec 15
Change:Up 0.66 (1.14%)
Prev Close:57.76
Open:57.58
Bid:N/A
Ask:N/A
1y Target Est:63.89
Day's Range:57.51 - 58.68
52wk Range:38.19 - 64.69
Volume:703,297
Avg Vol (3m):888,771
Market Cap:4.15B
P/E (ttm):22.80
EPS (ttm):2.56
Div & Yield:0.20 (0.30%)
Message Board, Profile, Key Statistics, more...
DeVry, Inc. (DV)
customize chart

DOLLAR THRIFTY AUTO

(NYSE: DTG)

After Hours: 22.40 0.00 (0.00%) 5:29pm ET

Last Trade:22.40
Trade Time:Dec 15
Change:Up 0.32 (1.45%)
Prev Close:22.08
Open:22.06
Bid:N/A
Ask:N/A
1y Target Est:34.00
Day's Range:21.82 - 22.96
52wk Range:0.60 - 27.50
Volume:906,559
Avg Vol (3m):998,049
Market Cap:489.91M
P/E (ttm):N/A
EPS (ttm):-1.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dollar Thrifty Automotive Group Inc. (DTG)
customize chart

EarthLink, Inc.

(NasdaqGS: ELNK)

After Hours: 8.09 0.00 (0.00%) 5:29pm ET

Last Trade:8.09
Trade Time:Dec 15
Change:Down 0.07 (0.86%)
Prev Close:8.16
Open:8.16
Bid:7.40 x 300
Ask:8.85 x 200
1y Target Est:11.75
Day's Range:8.05 - 8.20
52wk Range:6.02 - 8.93
Volume:1,231,811
Avg Vol (3m):1,242,800
Market Cap:865.78M
P/E (ttm):6.79
EPS (ttm):1.19
Div & Yield:0.56 (6.90%)
Message Board, Profile, Key Statistics, more...
EarthLink Inc. (ELNK)
customize chart

eBay Inc.

(NasdaqGS: EBAY)

After Hours: 22.63 Up 0.19 (0.85%) 8:01pm ET

Last Trade:22.44
Trade Time:Dec 15
Change:Down 0.22 (0.97%)
Prev Close:22.66
Open:22.41
Bid:22.50 x 200
Ask:22.70 x 500
1y Target Est:27.23
Day's Range:22.26 - 22.68
52wk Range:9.91 - 25.80
Volume:8,085,663
Avg Vol (3m):16,490,700
Market Cap:29.01B
P/E (ttm):20.74
EPS (ttm):1.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
eBay Inc. (EBAY)
customize chart

FINDWHAT.COM

(NasdaqGM: FWHT)
Last Trade:5.35
Trade Time:Jun 10
Change: 0.00 (0.00%)
Prev Close:5.35
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
FINDWHAT.COM (FWHT)
customize chart

FirstService Corporation

(NasdaqGS: FSRV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:19.66
Trade Time:Dec 15
Change:Up 0.87 (4.63%)
Prev Close:18.79
Open:18.83
Bid:18.50 x 100
Ask:20.30 x 100
1y Target Est:23.60
Day's Range:18.78 - 19.92
52wk Range:7.06 - 22.10
Volume:20,443
Avg Vol (3m):27,167.7
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
FirstService Corp. (FSRV)
customize chart

H R BLOCK INC

(NYSE: HRB)

After Hours: 21.05 Up 0.08 (0.38%) 5:18pm ET

Last Trade:20.97
Trade Time:Dec 15
Change:Down 0.08 (0.38%)
Prev Close:21.05
Open:20.96
Bid:N/A
Ask:N/A
1y Target Est:21.86
Day's Range:20.76 - 21.08
52wk Range:13.73 - 23.27
Volume:3,494,423
Avg Vol (3m):3,290,910
Market Cap:7.03B
P/E (ttm):14.39
EPS (ttm):1.46
Div & Yield:0.60 (2.90%)
Message Board, Profile, Key Statistics, more...
H&R Block, Inc. (HRB)
customize chart

Hollywood Media Corp.

(NasdaqGM: HOLL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.38
Trade Time:Dec 15
Change:Down 0.08 (5.48%)
Prev Close:1.46
Open:1.45
Bid:0.43 x 100
Ask:2.39 x 100
1y Target Est:2.50
Day's Range:1.38 - 1.39
52wk Range:0.56 - 1.76
Volume:844
Avg Vol (3m):26,916.9
Market Cap:42.83M
P/E (ttm):N/A
EPS (ttm):-0.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hollywood Media Corp. (HOLL)
customize chart

InfoSpace, Inc.

(NasdaqGS: INSP)

After Hours: 8.28 Up 0.07 (0.85%) 5:23pm ET

Last Trade:8.21
Trade Time:Dec 15
Change:Down 0.07 (0.85%)
Prev Close:8.28
Open:8.17
Bid:7.50 x 300
Ask:9.03 x 300
1y Target Est:10.30
Day's Range:8.16 - 8.35
52wk Range:5.07 - 9.00
Volume:202,409
Avg Vol (3m):236,888
Market Cap:290.45M
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
InfoSpace Inc. (INSP)
customize chart

INTERNET AMERICA INC

(OTC BB: GEEK.OB)
Last Trade:0.35
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.35
Open:0.32
Bid:0.32 x 5000
Ask:0.35 x 5000
1y Target Est:N/A
Day's Range:0.32 - 0.35
52wk Range:0.08 - 0.52
Volume:760
Avg Vol (3m):4,923.08
Market Cap:5.80M
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Internet America, Inc. (GEEK.OB)
customize chart

Internet Gold Golden Lines Ltd.

(NasdaqGM: IGLD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.55
Trade Time:Dec 15
Change:Up 0.20 (1.30%)
Prev Close:15.35
Open:15.50
Bid:14.87 x 100
Ask:16.17 x 100
1y Target Est:45.60
Day's Range:15.30 - 15.55
52wk Range:2.20 - 16.37
Volume:3,220
Avg Vol (3m):21,589.2
Market Cap:280.52M
P/E (ttm):21.99
EPS (ttm):0.71
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Internet Gold Golden Lines Ltd. (IGLD)
customize chart

I T T EDUCATION SVCS

(NYSE: ESI)

After Hours: 96.96 0.00 (0.00%) 5:29pm ET

Last Trade:96.96
Trade Time:Dec 15
Change:Up 0.68 (0.71%)
Prev Close:96.28
Open:95.56
Bid:N/A
Ask:N/A
1y Target Est:130.71
Day's Range:94.96 - 97.75
52wk Range:81.30 - 133.75
Volume:1,003,459
Avg Vol (3m):938,940
Market Cap:3.58B
P/E (ttm):13.74
EPS (ttm):7.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ITT Educational Services Inc. (ESI)
customize chart

j2 Global Communications Inc

(NasdaqGS: JCOM)

After Hours: 19.81 Down -0.22 (-1.10%) 5:23pm ET

Last Trade:20.03
Trade Time:Dec 15
Change:Up 0.22 (1.11%)
Prev Close:19.81
Open:19.92
Bid:19.47 x 100
Ask:20.65 x 100
1y Target Est:25.31
Day's Range:19.77 - 20.33
52wk Range:16.22 - 25.19
Volume:448,481
Avg Vol (3m):285,952
Market Cap:904.68M
P/E (ttm):12.95
EPS (ttm):1.55
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
j2 Global Communications, Inc. (JCOM)
customize chart

The Knot, Inc.

(NasdaqGS: KNOT)

After Hours: 9.59 Down -0.17 (-1.74%) 5:23pm ET

Last Trade:9.76
Trade Time:Dec 15
Change:Up 0.17 (1.77%)
Prev Close:9.59
Open:9.61
Bid:9.38 x 100
Ask:10.22 x 100
1y Target Est:10.38
Day's Range:9.59 - 9.91
52wk Range:5.51 - 11.99
Volume:96,085
Avg Vol (3m):142,065
Market Cap:329.15M
P/E (ttm):1,626.67
EPS (ttm):0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
The Knot, Inc. (KNOT)
customize chart

Learning Tree International, In

(NasdaqGM: LTRE)

After Hours: 11.88 Up 0.02 (0.17%) 4:00pm ET

Last Trade:11.86
Trade Time:Dec 15
Change:Down 0.13 (1.08%)
Prev Close:11.99
Open:12.12
Bid:10.82 x 500
Ask:13.01 x 500
1y Target Est:14.50
Day's Range:11.81 - 12.27
52wk Range:6.01 - 12.69
Volume:13,041
Avg Vol (3m):19,949.2
Market Cap:168.17M
P/E (ttm):34.88
EPS (ttm):0.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Learning Tree International Inc. (LTRE)
customize chart

LookSmart, Ltd.

(NasdaqGM: LOOK)

After Hours: 1.01 N/A (N/A) 9:29am ET

Last Trade:1.02
Trade Time:Dec 15
Change:Down 0.05 (4.67%)
Prev Close:1.07
Open:1.04
Bid:1.02 x 500
Ask:N/A
1y Target Est:1.63
Day's Range:1.00 - 1.10
52wk Range:0.82 - 1.78
Volume:221,044
Avg Vol (3m):64,423.1
Market Cap:17.47M
P/E (ttm):N/A
EPS (ttm):-1.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LookSmart, Ltd. (LOOK)
customize chart

LTWC CORP

(Other OTC: LTWC.PK)
Last Trade:0.0015
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.0015
Open:0.0015
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0015 - 0.0015
52wk Range:N/A
Volume:1,860
Avg Vol (3m):N/A
Market Cap:113.62K
P/E (ttm):N/A
EPS (ttm):-0.134
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LTWC Corp. (LTWC.PK)
customize chart

LOYALTYPOINT INC

(Other OTC: LYLP.PK)
Last Trade:0.0008
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.0008
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
LOYALTYPOINT INC (LYLP.PK)
customize chart

MAC GRAY CP

(NYSE: TUC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.40
Trade Time:Dec 15
Change:Up 0.40 (4.44%)
Prev Close:9.00
Open:9.00
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:8.95 - 9.84
52wk Range:4.60 - 14.36
Volume:52,388
Avg Vol (3m):22,481.5
Market Cap:127.99M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mac-Gray Corp. (TUC)
customize chart

Mace Security International, In

(NasdaqGM: MACE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.8425
Trade Time:Dec 15
Change:Up 0.0125 (1.51%)
Prev Close:0.83
Open:0.83
Bid:0.74 x 600
Ask:N/A
1y Target Est:N/A
Day's Range:0.79 - 0.85
52wk Range:0.61 - 1.29
Volume:4,700
Avg Vol (3m):14,090.8
Market Cap:13.50M
P/E (ttm):N/A
EPS (ttm):-0.977
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mace Security International Inc. (MACE)
customize chart

MIDAS INC

(NYSE: MDS)

After Hours: 7.52 Up 0.03 (0.40%) 5:23pm ET

Last Trade:7.49
Trade Time:Dec 15
Change:Down 0.03 (0.40%)
Prev Close:7.52
Open:7.47
Bid:N/A
Ask:N/A
1y Target Est:8.00
Day's Range:7.43 - 7.73
52wk Range:6.03 - 11.99
Volume:52,906
Avg Vol (3m):53,418.5
Market Cap:106.70M
P/E (ttm):18.82
EPS (ttm):0.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Midas Inc. (MDS)
customize chart

Monro Muffler Brake, Inc.

(NasdaqGS: MNRO)

After Hours: 30.69 Down -0.62 (-1.98%) 5:23pm ET

Last Trade:31.31
Trade Time:Dec 15
Change:Up 0.62 (2.02%)
Prev Close:30.69
Open:30.70
Bid:30.41 x 200
Ask:31.97 x 400
1y Target Est:37.67
Day's Range:30.24 - 31.64
52wk Range:21.12 - 34.26
Volume:217,356
Avg Vol (3m):278,138
Market Cap:616.84M
P/E (ttm):22.62
EPS (ttm):1.38
Div & Yield:0.28 (0.90%)
Message Board, Profile, Key Statistics, more...
Monro Muffler Brake Inc. (MNRO)
customize chart

NetEase.com, Inc.

(NasdaqGS: NTES)

After Hours: 37.02 0.00 (0.00%) 5:29pm ET

Last Trade:37.02
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:37.02
Open:37.17
Bid:36.07 x 100
Ask:37.95 x 100
1y Target Est:44.81
Day's Range:36.83 - 37.41
52wk Range:16.61 - 48.50
Volume:1,252,947
Avg Vol (3m):1,983,710
Market Cap:4.79B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Netease.com Inc. (NTES)
customize chart

Nobel Learning Communities, Inc

(NasdaqGM: NLCI)

After Hours: 7.7916 Up 0.04 (0.54%) 4:05pm ET

Last Trade:7.75
Trade Time:Dec 15
Change:Down 0.09 (1.15%)
Prev Close:7.84
Open:7.99
Bid:6.87 x 200
Ask:8.84 x 200
1y Target Est:20.00
Day's Range:7.75 - 7.99
52wk Range:7.75 - 14.22
Volume:4,903
Avg Vol (3m):6,069.23
Market Cap:81.38M
P/E (ttm):23.77
EPS (ttm):0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nobel Learning Communities Inc. (NLCI)
customize chart

Insure.com, Inc.

(NasdaqCM: NSUR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.116
Trade Time:Oct 27
Change: 0.00 (0.00%)
Prev Close:3.116
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.18 - 3.50
Volume:0
Avg Vol (3m):3,800
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Life Quotes, Inc. (NSUR)
customize chart

NEW HORIZONS WORLD#

(Other OTC: NWRZ.PK)
Last Trade:0.75
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.00
Day's Range:N/A - N/A
52wk Range:0.30 - 1.25
Volume:0
Avg Vol (3m):5,300
Market Cap:8.67M
P/E (ttm):4.05
EPS (ttm):0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
New Horizons Worldwide Inc. (NWRZ.PK)
customize chart

PCCW LTD ADR NEW

(Other OTC: PCCWY.PK)
Last Trade:2.36
Trade Time:Dec 15
Change:Down 0.09 (3.67%)
Prev Close:2.45
Open:2.36
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:2.36 - 2.36
52wk Range:2.34 - 5.50
Volume:524
Avg Vol (3m):3,361.54
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PCCW LTD ADR NEW (PCCWY.PK)
customize chart

PRE PAID LEGAL SVCS

(NYSE: PPD)

After Hours: 40.05 Down -0.23 (-0.57%) 5:23pm ET

Last Trade:40.28
Trade Time:Dec 15
Change:Up 0.23 (0.57%)
Prev Close:40.05
Open:40.01
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:39.81 - 42.11
52wk Range:26.45 - 53.05
Volume:165,534
Avg Vol (3m):148,615
Market Cap:441.15M
P/E (ttm):7.71
EPS (ttm):5.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pre-Paid Legal Services, Inc. (PPD)
customize chart

priceline.com Incorporated

(NasdaqGS: PCLN)

After Hours: 218.15 Down -0.16 (-0.07%) 7:47pm ET

Last Trade:218.31
Trade Time:Dec 15
Change:Down 3.15 (1.42%)
Prev Close:221.46
Open:220.74
Bid:217.00 x 100
Ask:218.98 x 1000
1y Target Est:223.14
Day's Range:217.73 - 221.05
52wk Range:63.31 - 226.57
Volume:739,703
Avg Vol (3m):1,353,010
Market Cap:9.59B
P/E (ttm):23.09
EPS (ttm):9.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
priceline.com Incorporated (PCLN)
customize chart

Protection One, Inc.

(NasdaqGM: PONE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.271
Trade Time:Dec 15
Change:Down 0.079 (1.24%)
Prev Close:6.35
Open:6.25
Bid:5.62 x 100
Ask:7.01 x 100
1y Target Est:N/A
Day's Range:6.14 - 6.375
52wk Range:0.83 - 7.00
Volume:9,946
Avg Vol (3m):30,373.8
Market Cap:158.86M
P/E (ttm):N/A
EPS (ttm):-0.501
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Protection One Inc. (PONE)
customize chart

Bankrate Inc

(NasdaqGS: RATE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:28.51
Trade Time:Sep 22
Change: 0.00 (0.00%)
Prev Close:28.51
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:29.00
Day's Range:N/A - N/A
52wk Range:15.77 - 41.92
Volume:0
Avg Vol (3m):413,540
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Bankrate Inc. (RATE)
customize chart

Rediff.com India Limited

(NasdaqGM: REDF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.94
Trade Time:Dec 15
Change:Up 0.09 (3.16%)
Prev Close:2.85
Open:2.94
Bid:1.92 x 100
Ask:3.55 x 300
1y Target Est:3.50
Day's Range:2.78 - 2.94
52wk Range:1.40 - 4.50
Volume:16,300
Avg Vol (3m):49,273.8
Market Cap:85.94M
P/E (ttm):N/A
EPS (ttm):-0.54
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rediff.com India Ltd. (REDF)
customize chart

REGIS CP

(NYSE: RGS)

After Hours: 15.76 0.00 (0.00%) 5:29pm ET

Last Trade:15.76
Trade Time:Dec 15
Change:Up 0.06 (0.38%)
Prev Close:15.70
Open:15.58
Bid:N/A
Ask:N/A
1y Target Est:19.42
Day's Range:15.39 - 15.89
52wk Range:9.81 - 20.36
Volume:551,561
Avg Vol (3m):563,246
Market Cap:883.71M
P/E (ttm):N/A
EPS (ttm):-2.87
Div & Yield:0.16 (1.00%)
Message Board, Profile, Key Statistics, more...
Regis Corp. (RGS)
customize chart

Rock of Ages Corporation

(NasdaqGM: ROAC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.90
Trade Time:Dec 15
Change:Down 0.01 (0.34%)
Prev Close:2.91
Open:N/A
Bid:2.21 x 1000
Ask:N/A
1y Target Est:6.16
Day's Range:2.90 - 2.90
52wk Range:1.49 - 3.88
Volume:200
Avg Vol (3m):3,775.38
Market Cap:21.51M
P/E (ttm):N/A
EPS (ttm):-0.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rock of Ages Corp. (ROAC)
customize chart

ROLLINS INC

(NYSE: ROL)

After Hours: 19.66 Up 0.33 (1.71%) 5:23pm ET

Last Trade:19.33
Trade Time:Dec 15
Change:Down 0.33 (1.68%)
Prev Close:19.66
Open:19.61
Bid:N/A
Ask:N/A
1y Target Est:23.00
Day's Range:19.32 - 19.85
52wk Range:13.99 - 19.85
Volume:192,074
Avg Vol (3m):126,588
Market Cap:1.91B
P/E (ttm):25.01
EPS (ttm):0.77
Div & Yield:0.28 (1.40%)
Message Board, Profile, Key Statistics, more...
Rollins Inc. (ROL)
customize chart

SERVICE CP INTL

(NYSE: SCI)

After Hours: 7.67 0.00 (0.00%) 5:29pm ET

Last Trade:7.67
Trade Time:Dec 15
Change:Down 0.10 (1.29%)
Prev Close:7.77
Open:7.71
Bid:N/A
Ask:N/A
1y Target Est:9.80
Day's Range:7.67 - 7.78
52wk Range:2.66 - 8.10
Volume:2,491,735
Avg Vol (3m):1,329,380
Market Cap:1.94B
P/E (ttm):19.62
EPS (ttm):0.39
Div & Yield:0.16 (2.10%)
Message Board, Profile, Key Statistics, more...
Service Corp. International (SCI)
customize chart

Sify Technologies Limited

(NasdaqGM: SIFY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.75
Trade Time:Dec 15
Change:Up 0.05 (2.94%)
Prev Close:1.70
Open:1.75
Bid:N/A
Ask:5.47 x 200
1y Target Est:5.00
Day's Range:1.70 - 1.79
52wk Range:0.48 - 2.85
Volume:22,887
Avg Vol (3m):93,729.2
Market Cap:74.94M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sify Technologies Limited (SIFY)
customize chart

SkillSoft plc

(NasdaqGS: SKIL)

After Hours: 10.25 0.00 (0.00%) 4:04pm ET

Last Trade:10.25
Trade Time:Dec 15
Change:Up 0.20 (1.99%)
Prev Close:10.05
Open:10.06
Bid:9.69 x 100
Ask:10.93 x 100
1y Target Est:12.25
Day's Range:10.00 - 10.36
52wk Range:4.84 - 10.98
Volume:245,039
Avg Vol (3m):289,703
Market Cap:977.58M
P/E (ttm):13.70
EPS (ttm):0.75
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SkillSoft plc (SKIL)
customize chart

Sohu.com Inc.

(NasdaqGS: SOHU)

After Hours: 54.51 0.00 (0.00%) 5:29pm ET

Last Trade:54.51
Trade Time:Dec 15
Change:Up 1.27 (2.39%)
Prev Close:53.24
Open:53.20
Bid:51.68 x 600
Ask:55.21 x 100
1y Target Est:67.66
Day's Range:52.85 - 54.87
52wk Range:37.41 - 72.29
Volume:1,121,268
Avg Vol (3m):999,300
Market Cap:2.10B
P/E (ttm):12.74
EPS (ttm):4.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sohu.com Inc. (SOHU)
customize chart

SOTHEBYS

(NYSE: BID)

After Hours: 21.89 0.00 (0.00%) 5:29pm ET

Last Trade:21.89
Trade Time:Dec 15
Change:Up 0.89 (4.24%)
Prev Close:21.00
Open:21.42
Bid:N/A
Ask:N/A
1y Target Est:19.25
Day's Range:21.14 - 22.33
52wk Range:6.05 - 22.33
Volume:2,036,433
Avg Vol (3m):887,323
Market Cap:1.46B
P/E (ttm):N/A
EPS (ttm):-1.33
Div & Yield:0.20 (1.00%)
Message Board, Profile, Key Statistics, more...
Sotheby's (BID)
customize chart

Speedus Corp.

(NasdaqCM: SPDE)

After Hours: 3.98 N/A (N/A) 8:02am ET

Last Trade:3.84
Trade Time:Dec 15
Change:Up 0.18 (4.92%)
Prev Close:3.66
Open:3.76
Bid:3.06 x 300
Ask:4.69 x 500
1y Target Est:N/A
Day's Range:3.51 - 3.91
52wk Range:0.27 - 8.83
Volume:39,371
Avg Vol (3m):147,189
Market Cap:15.11M
P/E (ttm):N/A
EPS (ttm):-1.82
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Speedus Corp. (SPDE)
customize chart

Stamps.com Inc.

(NasdaqGS: STMP)

After Hours: 8.98 Up 0.20 (2.28%) 5:23pm ET

Last Trade:8.78
Trade Time:Dec 15
Change:Down 0.20 (2.23%)
Prev Close:8.98
Open:9.02
Bid:8.04 x 300
Ask:8.98 x 100
1y Target Est:11.75
Day's Range:8.78 - 9.03
52wk Range:7.65 - 10.43
Volume:47,624
Avg Vol (3m):46,346.2
Market Cap:138.56M
P/E (ttm):26.45
EPS (ttm):0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Stamps.com Inc. (STMP)
customize chart

STAR GAS PTNRS LP

(NYSE: SGU)

After Hours: 3.85 Up 0.02 (0.52%) 4:13pm ET

Last Trade:3.83
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:3.83
Open:3.81
Bid:N/A
Ask:N/A
1y Target Est:4.00
Day's Range:3.77 - 3.88
52wk Range:1.97 - 3.95
Volume:70,753
Avg Vol (3m):92,421.5
Market Cap:274.66M
P/E (ttm):2.67
EPS (ttm):1.43
Div & Yield:0.27 (7.00%)
Message Board, Profile, Key Statistics, more...
Star Gas Partners LP (SGU)
customize chart

Steiner Leisure Limited

(NasdaqGS: STNR)

After Hours: 39.5011 Up 0.43 (1.10%) 4:05pm ET

Last Trade:39.07
Trade Time:Dec 15
Change:Down 0.43 (1.09%)
Prev Close:39.50
Open:39.36
Bid:36.67 x 100
Ask:41.56 x 100
1y Target Est:37.75
Day's Range:39.05 - 39.96
52wk Range:18.51 - 42.47
Volume:71,488
Avg Vol (3m):63,921.5
Market Cap:569.99M
P/E (ttm):14.94
EPS (ttm):2.62
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Steiner Leisure Ltd. (STNR)
customize chart

Stewart Enterprises, Inc.

(NasdaqGS: STEI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.10
Trade Time:Dec 15
Change:Down 0.15 (2.86%)
Prev Close:5.25
Open:5.25
Bid:4.66 x 200
Ask:5.61 x 200
1y Target Est:6.63
Day's Range:5.08 - 5.25
52wk Range:1.67 - 5.73
Volume:420,897
Avg Vol (3m):402,880
Market Cap:472.64M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:0.12 (2.30%)
Message Board, Profile, Key Statistics, more...
Stewart Enterprises Inc. (STEI)
customize chart

Strayer Education, Inc.

(NasdaqGS: STRA)

After Hours: 216.68 0.00 (0.00%) 5:29pm ET

Last Trade:216.68
Trade Time:Dec 15
Change:Up 3.62 (1.70%)
Prev Close:213.06
Open:213.06
Bid:209.61 x 100
Ask:222.38 x 100
1y Target Est:244.29
Day's Range:211.69 - 217.45
52wk Range:143.53 - 237.70
Volume:280,602
Avg Vol (3m):163,825
Market Cap:2.96B
P/E (ttm):30.97
EPS (ttm):7.00
Div & Yield:3.00 (1.40%)
Message Board, Profile, Key Statistics, more...
Strayer Education Inc. (STRA)
customize chart

TUCOWS INC

(AMEX: TCX)

After Hours: 0.69 N/A (N/A) 8:52am ET

Last Trade:0.68
Trade Time:Dec 15
Change:Down 0.01 (0.73%)
Prev Close:0.69
Open:0.69
Bid:N/A
Ask:N/A
1y Target Est:0.85
Day's Range:0.66 - 0.69
52wk Range:0.10 - 0.69
Volume:135,216
Avg Vol (3m):124,751
Market Cap:45.61M
P/E (ttm):4.20
EPS (ttm):0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tucows Inc. (TCX)
customize chart

THEGLOBE.COM INC

(OTC BB: TGLO.OB)
Last Trade:0.0035
Trade Time:Dec 15
Change:Down 0.0008 (18.60%)
Prev Close:0.0043
Open:0.0035
Bid:0.003 x 5000
Ask:0.0035 x 5000
1y Target Est:N/A
Day's Range:0.0025 - 0.0035
52wk Range:N/A
Volume:326,460
Avg Vol (3m):N/A
Market Cap:1.55M
P/E (ttm):N/A
EPS (ttm):0.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Theglobe.com Inc. (TGLO.OB)
customize chart

TNT N.V. ADS

(NYSE: TP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:41.80
Trade Time:Dec 1
Change: 0.00 (0.00%)
Prev Close:41.80
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TNT NV (TP)
customize chart

TIME WARNER INC NEW

(NYSE: TWX)

After Hours: 30.42 Up 0.28 (0.93%) 5:18pm ET

Last Trade:30.14
Trade Time:Dec 15
Change:Down 0.28 (0.92%)
Prev Close:30.42
Open:30.40
Bid:N/A
Ask:N/A
1y Target Est:34.86
Day's Range:30.10 - 30.56
52wk Range:17.81 - 33.45
Volume:7,327,493
Avg Vol (3m):7,265,400
Market Cap:35.19B
P/E (ttm):N/A
EPS (ttm):-11.91
Div & Yield:0.75 (2.50%)
Message Board, Profile, Key Statistics, more...
Time Warner Inc. (TWX)
customize chart

TELZUIT MEDICAL TECH

(Other OTC: TZMT.PK)
Last Trade:0.004
Trade Time:Dec 15
Change:Down 0.001 (11.11%)
Prev Close:0.005
Open:0.005
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.004 - 0.005
52wk Range:N/A
Volume:6,000
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Telzuit Medical Technologies Inc. (TZMT.PK)
customize chart

US DATAWORKS INC NEW

(AMEX: UDW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.2852
Trade Time:Dec 15
Change:Down 0.0348 (10.87%)
Prev Close:0.32
Open:0.35
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.264 - 0.35
52wk Range:0.12 - 0.45
Volume:239,838
Avg Vol (3m):114,249
Market Cap:9.40M
P/E (ttm):N/A
EPS (ttm):-0.006
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
US Dataworks Inc. (UDW)
customize chart

United Online, Inc.

(NasdaqGS: UNTD)

After Hours: 6.95 Down -0.03 (-0.43%) 8:01pm ET

Last Trade:6.98
Trade Time:Dec 15
Change:Up 0.01 (0.14%)
Prev Close:6.97
Open:6.98
Bid:7.00 x 900
Ask:7.66 x 200
1y Target Est:12.32
Day's Range:6.91 - 7.06
52wk Range:3.76 - 9.46
Volume:841,569
Avg Vol (3m):663,000
Market Cap:590.43M
P/E (ttm):N/A
EPS (ttm):-1.03
Div & Yield:0.40 (5.70%)
Message Board, Profile, Key Statistics, more...
United Online Inc. (UNTD)
customize chart

UNITED RENTALS INC

(NYSE: URI)

After Hours: 9.95 0.00 (0.00%) 5:29pm ET

Last Trade:9.95
Trade Time:Dec 15
Change:Down 0.02 (0.20%)
Prev Close:9.97
Open:9.90
Bid:N/A
Ask:N/A
1y Target Est:12.67
Day's Range:9.86 - 10.16
52wk Range:2.52 - 11.53
Volume:595,920
Avg Vol (3m):1,092,200
Market Cap:598.51M
P/E (ttm):N/A
EPS (ttm):-14.82
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
United Rentals, Inc. (URI)
customize chart

VCAMPUS CORP

(Other OTC: VCMP.PK)
Last Trade:0.002
Trade Time:Dec 15
Change:Up 0.001 (100.00%)
Prev Close:0.001
Open:0.001
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.001 - 0.002
52wk Range:N/A
Volume:240,500
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
VCampus Corp. (VCMP.PK)
customize chart

WEIGHT WATCHERS INTL

(NYSE: WTW)

After Hours: 28.45 0.00 (0.00%) 5:29pm ET

Last Trade:28.45
Trade Time:Dec 15
Change:Up 0.32 (1.14%)
Prev Close:28.13
Open:28.15
Bid:N/A
Ask:N/A
1y Target Est:28.20
Day's Range:28.10 - 28.57
52wk Range:16.41 - 30.23
Volume:387,399
Avg Vol (3m):268,889
Market Cap:2.19B
P/E (ttm):10.63
EPS (ttm):2.68
Div & Yield:0.70 (2.50%)
Message Board, Profile, Key Statistics, more...
Weight Watcher's International Inc. (WTW)
customize chart

Yahoo! Inc.

(NasdaqGS: YHOO)

After Hours: 15.71 Down -0.03 (-0.19%) 7:59pm ET

Last Trade:15.74
Trade Time:Dec 15
Change:Down 0.07 (0.44%)
Prev Close:15.81
Open:15.77
Bid:15.45 x 1000
Ask:15.71 x 200
1y Target Est:19.29
Day's Range:15.65 - 15.88
52wk Range:10.81 - 18.02
Volume:13,278,173
Avg Vol (3m):25,222,300
Market Cap:22.05B
P/E (ttm):154.31
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Yahoo! Inc. (YHOO)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 12:01amTWX
Jon Friedman's Media Web: Tiger and Oprah: Perfect togetherat MarketWatch
Tue 7:05pmYHOO
Merritt rejoins Charter Communications boardat bizjournals.com
Tue 6:55pmYHOO
Why It's Hard To Make Technology Simpleat Forbes.com
Tue 6:25pmTWX
UPDATE - Studios look to awards to fuel ticket, DVD salesat Reuters
Tue 5:52pmPCLN
Priceline to redeem senior notesAP
Tue 5:29pmEBAY
Craigslist CEO: EBay offered only verbal promisesat Reuters
Tue 4:52pmMDS
Midas raises ownership limit for some shareholdersAP
Tue 4:45pmEBAY
YHOO
paidContent Quick Hits 12.15.09paidContent.org
Tue 4:13pmMDS
MIDAS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and ExhibitsEDGAR Online
Tue 4:12pmPCLN
PRICELINE COM INC Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Tue 4:01pmPCLN
InPlay: Priceline.com announces redemption of 2006 2.25% convertible senior notes due January 15, 2025Briefing.com
Tue 4:01pmPCLN
Priceline.com Incorporated Announces Redemption of 2006 2.25% Convertible Senior Notes due January 15, 2025PR Newswire
Tue 4:00pmFSRV
FirstService Declares Dividend on Preferred SharesGlobeNewswire
Tue 3:32pmCECO
CAREER EDUCATION CORP Files SEC form 8-K, Other EventsEDGAR Online
Tue 3:22pmTWX
UPDATE - Comcast rolls out Web TV service nationallyat Reuters
Tue 3:05pmYHOO
Quova names chief product officerat bizjournals.com
Tue 3:00pmCOCO
ESI
3 Stocks Ready to Roarat Motley Fool
Tue 2:54pmTWX
UPDATE - "Up in the Air" leads Golden Globes with 6 nodsat Reuters
Tue 2:30pmDV
In Pictures: Seven Looming Financial Bubblesat Forbes.com
Tue 2:27pmYHOO
Google Gets Shortat Motley Fool
View More Recent News
View all Recent News for: AIRM AMIE APOL ABTL ALJJ.PK BHIP CECO CSV CHINA CLCT COCO CPY DV DTG DCU ELNK EBAY FWHT FSRV HRB HOLL INSP GEEK.OB IGLD ESI JCOM KNOT LTRE LOOK LTWC.PK LYLP.PK TUC MACE MDS MNRO NTES NLCI NSUR NWRZ.PK PCCWY.PK PPD PCLN PONE RATE REDF RGS ROAC ROL SCI SIFY SKIL SOHU BID SPDE STMP SGU STNR STEI STRA TCX TGLO.OB TP TWX TZMT.PK UDW UNTD URI VCMP.PK WTW YHOO

Add AIRM Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.