Dow Up 0.50% Nasdaq  0.00%

Search for share prices

Finance SearchThu, Dec 10, 2009, 3:05AM ET - U.S. Markets open in 6 hours and 25 minutes.

APPLIED IDNS TECH

(NYSE: AIT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:20.98
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:20.98
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:23.00
Day's Range:N/A - N/A
52wk Range:14.63 - 23.95
Volume:0
Avg Vol (3m):216,931
Market Cap:887.94M
P/E (ttm):29.02
EPS (ttm):0.72
Div & Yield:0.60 (2.90%)
Message Board, Profile, Key Statistics, more...
Applied Industrial Technologies, Inc. (AIT)
customize chart

AUTOLIV INC

(NYSE: ALV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:40.50
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:40.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:43.69
Day's Range:N/A - N/A
52wk Range:12.00 - 41.84
Volume:0
Avg Vol (3m):1,311,950
Market Cap:3.45B
P/E (ttm):N/A
EPS (ttm):-1.16
Div & Yield:0.84 (2.10%)
Message Board, Profile, Key Statistics, more...
Autoliv, Inc. (ALV)
customize chart

ARVINMERITOR INC

(NYSE: ARM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.77
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:8.77
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.33
Day's Range:N/A - N/A
52wk Range:0.32 - 9.94
Volume:0
Avg Vol (3m):1,843,720
Market Cap:651.34M
P/E (ttm):N/A
EPS (ttm):-16.72
Div & Yield:0.40 (4.70%)
Message Board, Profile, Key Statistics, more...
ArvinMeritor Inc. (ARM)
customize chart

ATC Technology Corporation

(NasdaqGS: ATAC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.55
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:23.55
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:25.25
Day's Range:N/A - N/A
52wk Range:8.57 - 23.99
Volume:0
Avg Vol (3m):91,743.1
Market Cap:470.76M
P/E (ttm):N/A
EPS (ttm):-2.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ATC Technology Corporation. (ATAC)
customize chart

AMER AXLE&MFG HLDS

(NYSE: AXL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.41
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:7.41
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:9.25
Day's Range:N/A - N/A
52wk Range:0.26 - 8.89
Volume:0
Avg Vol (3m):3,965,200
Market Cap:411.74M
P/E (ttm):N/A
EPS (ttm):-8.00
Div & Yield:0.08 (1.00%)
Message Board, Profile, Key Statistics, more...
American Axle & Manufacturing Holdings Inc. (AXL)
customize chart

BRENDAN TECHNOLOGIES

(Other OTC: BDTE.PK)
Last Trade:0.10
Trade Time:Dec 7
Change: 0.00 (0.00%)
Prev Close:0.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Brendan Technologies, Inc. (BDTE.PK)
customize chart

BORG WARNER INC

(NYSE: BWA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:30.53
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:30.53
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:36.77
Day's Range:N/A - N/A
52wk Range:14.62 - 36.78
Volume:0
Avg Vol (3m):1,598,860
Market Cap:3.56B
P/E (ttm):N/A
EPS (ttm):-0.92
Div & Yield:0.48 (1.60%)
Message Board, Profile, Key Statistics, more...
BorgWarner Inc. (BWA)
customize chart

CLARCOR INC

(NYSE: CLC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:32.29
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:32.29
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:35.67
Day's Range:N/A - N/A
52wk Range:23.05 - 34.50
Volume:0
Avg Vol (3m):239,055
Market Cap:1.63B
P/E (ttm):21.83
EPS (ttm):1.48
Div & Yield:0.39 (1.20%)
Message Board, Profile, Key Statistics, more...
CLARCOR Inc. (CLC)
customize chart

COAST DISTRIBUT SYS

(AMEX: CRV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.78
Trade Time:Dec 7
Change: 0.00 (0.00%)
Prev Close:3.78
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.67 - 4.57
Volume:0
Avg Vol (3m):3,680
Market Cap:16.82M
P/E (ttm):N/A
EPS (ttm):-0.244
Div & Yield:0.12 (3.20%)
Message Board, Profile, Key Statistics, more...
Coast Distribution System Inc. (CRV)
customize chart

Consulier Engineering, Inc.

(NasdaqCM: CSLR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.30
Trade Time:Nov 6
Change: 0.00 (0.00%)
Prev Close:2.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.50 - 5.25
Volume:0
Avg Vol (3m):640
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Consulier Engineering Inc. (CSLR)
customize chart

COOPER TIRE RUBBER

(NYSE: CTB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:18.72
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:18.72
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:N/A - N/A
52wk Range:2.96 - 19.48
Volume:0
Avg Vol (3m):1,221,200
Market Cap:1.13B
P/E (ttm):N/A
EPS (ttm):-2.22
Div & Yield:0.42 (2.30%)
Message Board, Profile, Key Statistics, more...
Cooper Tire & Rubber Co. (CTB)
customize chart

Commercial Vehicle Group, Inc.

(NasdaqGS: CVGI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.95
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:5.95
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:9.00
Day's Range:N/A - N/A
52wk Range:0.40 - 8.08
Volume:0
Avg Vol (3m):221,343
Market Cap:129.39M
P/E (ttm):N/A
EPS (ttm):-12.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Commercial Vehicle Group Inc. (CVGI)
customize chart

Fuel Systems Solutions, Inc.

(NasdaqGS: FSYS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:50.49
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:50.49
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:52.56
Day's Range:N/A - N/A
52wk Range:9.83 - 52.53
Volume:0
Avg Vol (3m):510,452
Market Cap:887.92M
P/E (ttm):27.15
EPS (ttm):1.86
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Fuel Systems Solutions, Inc. (FSYS)
customize chart

Gentex Corporation

(NasdaqGS: GNTX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:18.03
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:18.03
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:17.50
Day's Range:N/A - N/A
52wk Range:7.01 - 18.36
Volume:0
Avg Vol (3m):1,119,350
Market Cap:2.49B
P/E (ttm):102.44
EPS (ttm):0.18
Div & Yield:0.44 (2.50%)
Message Board, Profile, Key Statistics, more...
Gentex Corp. (GNTX)
customize chart

GENUINE PARTS CO

(NYSE: GPC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:37.53
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:37.53
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:41.80
Day's Range:N/A - N/A
52wk Range:24.93 - 39.82
Volume:0
Avg Vol (3m):893,243
Market Cap:5.99B
P/E (ttm):15.45
EPS (ttm):2.43
Div & Yield:1.60 (4.30%)
Message Board, Profile, Key Statistics, more...
Genuine Parts Co. (GPC)
customize chart

GOODYEAR TIRE RUBBER

(NYSE: GT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.13
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:14.13
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.83
Day's Range:N/A - N/A
52wk Range:3.17 - 18.84
Volume:0
Avg Vol (3m):5,646,640
Market Cap:3.42B
P/E (ttm):N/A
EPS (ttm):-3.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Goodyear Tire & Rubber Co. (GT)
customize chart

HASTINGS MFG CO

(Other OTC: HGMG.PK)
Last Trade:0.04
Trade Time:Nov 23
Change: 0.00 (0.00%)
Prev Close:0.04
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:30.48K
P/E (ttm):N/A
EPS (ttm):-0.59
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hastings Manufacturing Co. (HGMG.PK)
customize chart

MAGNA INTL CL A

(NYSE: MGA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:48.65
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:48.65
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:58.33
Day's Range:N/A - N/A
52wk Range:19.63 - 51.96
Volume:0
Avg Vol (3m):815,494
Market Cap:5.48B
P/E (ttm):N/A
EPS (ttm):-4.50
Div & Yield:0.72 (1.50%)
Message Board, more...
Magna International, Inc. (MGA)
customize chart

MODINE MFG CO

(NYSE: MOD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.21
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:11.21
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:12.00
Day's Range:N/A - N/A
52wk Range:0.73 - 11.96
Volume:0
Avg Vol (3m):550,252
Market Cap:518.40M
P/E (ttm):N/A
EPS (ttm):-3.83
Div & Yield:0.40 (3.60%)
Message Board, Profile, Key Statistics, more...
Modine Manufacturing Co. (MOD)
customize chart

ORBITAL CORP LTD

(OTC BB: OBTLY.OB)
Last Trade:1.85
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:1.85
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.78 - 3.40
Volume:0
Avg Vol (3m):2,367.69
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ORBITAL CORP LTD (OBTLY.OB)
customize chart

(AMEX: PLI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.07 - 1.32
Volume:0
Avg Vol (3m):300,194
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Proliance International, Inc. (PLI)
customize chart

R & B INC

(NasdaqGM: RBIN)
Last Trade:11.00
Trade Time:May 25
Change: 0.00 (0.00%)
Prev Close:11.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
R & B INC (RBIN)
customize chart

STANDARD MOTOR PROD

(NYSE: SMP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.55
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:9.55
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.00
Day's Range:N/A - N/A
52wk Range:1.36 - 15.71
Volume:0
Avg Vol (3m):302,703
Market Cap:182.16M
P/E (ttm):N/A
EPS (ttm):-1.32
Div & Yield:0.36 (3.80%)
Message Board, Profile, Key Statistics, more...
Standard Motor Products Inc. (SMP)
customize chart

STONERIDGE INC

(NYSE: SRI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.94
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:7.94
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.50
Day's Range:N/A - N/A
52wk Range:1.41 - 9.60
Volume:0
Avg Vol (3m):163,566
Market Cap:200.83M
P/E (ttm):N/A
EPS (ttm):-5.97
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Stoneridge Inc. (SRI)
customize chart

Strattec Security Corporation

(NasdaqGM: STRT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.275
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:17.275
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:18.00
Day's Range:N/A - N/A
52wk Range:6.26 - 18.89
Volume:0
Avg Vol (3m):7,324.62
Market Cap:56.51M
P/E (ttm):N/A
EPS (ttm):-1.593
Div & Yield:0.60 (3.30%)
Message Board, Profile, Key Statistics, more...
Strattec Security Corp. (STRT)
customize chart

SUPERIOR IND INTL

(NYSE: SUP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.52
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:15.52
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:19.00
Day's Range:N/A - N/A
52wk Range:8.19 - 17.00
Volume:0
Avg Vol (3m):159,269
Market Cap:413.89M
P/E (ttm):N/A
EPS (ttm):-4.14
Div & Yield:0.64 (4.20%)
Message Board, Profile, Key Statistics, more...
Superior Industries International, Inc. (SUP)
customize chart

TENNECO INC

(NYSE: TEN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.85
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:15.85
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:17.67
Day's Range:N/A - N/A
52wk Range:0.67 - 18.11
Volume:0
Avg Vol (3m):1,535,770
Market Cap:751.18M
P/E (ttm):N/A
EPS (ttm):-8.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tenneco Inc. (TEN)
customize chart

TRW AUTOMOTIVE HLDGS

(NYSE: TRW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.95
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:23.95
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:25.57
Day's Range:N/A - N/A
52wk Range:1.38 - 24.48
Volume:0
Avg Vol (3m):1,909,570
Market Cap:2.82B
P/E (ttm):N/A
EPS (ttm):-9.96
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TRW Automotive Holdings Corp. (TRW)
customize chart

UNIVERSAL MFG CO

(Other OTC: UFMG.PK)
Last Trade:4.10
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:4.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:3.00 - 7.00
Volume:0
Avg Vol (3m):410.769
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
UNIVERSAL MFG CO (UFMG.PK)
customize chart

WESCAST INDS INC

(Other OTC: WCSTF.PK)
Last Trade:2.52
Trade Time:Dec 8
Change: 0.00 (0.00%)
Prev Close:2.52
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.50 - 2.82
Volume:0
Avg Vol (3m):58.4615
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
WESCAST INDS INC (WCSTF.PK)
customize chart

Williams Controls, Inc.

(NasdaqGM: WMCO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.0601
Trade Time:Dec 4
Change: 0.00 (0.00%)
Prev Close:8.0601
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.00
Day's Range:N/A - N/A
52wk Range:3.70 - 9.40
Volume:0
Avg Vol (3m):2,255.38
Market Cap:55.92M
P/E (ttm):N/A
EPS (ttm):-0.051
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Williams Controls Inc. (WMCO)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu 1:29amAXL
InPlay: American Axle prices 14.0 mln common share offering pursuant to effective shelf registration statement at $7.20/shareBriefing.com
Wed 8:00pmMGA
Dollar Pushes Manufacturing from Germanyat BusinessWeek
Wed 7:15pmAXL
American Axle & Manufacturing Prices a Public Offering of Common StockPR Newswire
Wed 12:36pmTEN
7 Stocks Losing Top Investor Supportat Motley Fool
Wed 10:11amAIT
Better Buy: Aceto or Applied Industrial Technologies?at Motley Fool
Wed 9:27amGPC
[video] 3 Expected Dividend Increases: 1 Minute Tradeat TheStreet.com
Wed 8:51amTRW
TRW Safety Technologies Featured on Many Vehicles Earning Insurance Institute for Highway Safety 2010 Top Safety PicksPR Newswire
Wed 7:00amCTB
[video] China Valves Technology: China Watchat TheStreet.com
Wed 3:11amGT
Survey finds China key for global profitabilityAP
Tue, Dec 8GT
Travis Barker settles suit over plane crashAP
Tue, Dec 8MGA
Hong Kong Delays UC Rusal's $2-Billion IPOat Forbes.com
Mon, Dec 7AXL
[$$] Companies Bring at Least $6 Billion in Bonds to the Marketat The Wall Street Journal Online
Mon, Dec 7AXL
American Axle & Manufacturing Holds Public Offering of Common Stockat Fox Business
Mon, Dec 7GT
5 Top Stocks at Half Priceat Motley Fool
Mon, Dec 7GPC
The Bump in the Road at Advance Auto Partsat Minyanville.com
Mon, Dec 7TRW
TRW Announces Value Line Active Seat Belt Retractor SystemPR Newswire
Mon, Dec 7MOD
Modine sells South Korea unit for $14Mat bizjournals.com
Mon, Dec 7ALV
TRW
Autoliv Deal Nets Another Cash Cowat TheStreet.com
Mon, Dec 7BWA
2-Star Stocks Poised to Plunge: China Automotive?at Motley Fool
Mon, Dec 7FSYS
[$$] ETFs for Copenhagenat RealMoney by TheStreet.com
View MoreRecent News
View allRecent Newsfor: AIT ALV ARM ATAC AXL BDTE.PK BWA CLC CRV CSLR CTB CVGI FSYS GNTX GPC GT HGMG.PK MGA MOD OBTLY.OB PLI RBIN SMP SRI STRT SUP TEN TRW UFMG.PK WCSTF.PK WMCO

Add AIT Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.