Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 12:26PM ET - U.S. Markets Closed.

Akamai Technologies, Inc.

(NasdaqGS: AKAM)

After Hours: 25.59 Up 0.08 (0.31%) 7:39pm ET

Last Trade:25.51
Trade Time:Dec 18
Change:Up 0.36 (1.43%)
Prev Close:25.15
Open:25.28
Bid:24.48 x 300
Ask:25.87 x 200
1y Target Est:26.26
Day's Range:25.03 - 25.51
52wk Range:12.29 - 26.27
Volume:9,576,889
Avg Vol (3m):4,809,190
Market Cap:4.37B
P/E (ttm):32.21
EPS (ttm):0.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Akamai Technologies Inc. (AKAM)
customize chart

BLOCKBUSTER INC

(NYSE: BBI)

After Hours: 0.69 Up 0.03 (4.55%) 7:07pm ET

Last Trade:0.66
Trade Time:Dec 18
Change:Down 0.01 (1.49%)
Prev Close:0.67
Open:0.67
Bid:N/A
Ask:N/A
1y Target Est:1.94
Day's Range:0.66 - 0.69
52wk Range:0.13 - 1.71
Volume:1,637,543
Avg Vol (3m):2,965,270
Market Cap:128.11M
P/E (ttm):N/A
EPS (ttm):-2.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Blockbuster Inc. (BBI)
customize chart

Blue Coat Systems Inc

(NasdaqGS: BCSI)

After Hours: 27.667 Up 0.05 (0.17%) 5:38pm ET

Last Trade:27.62
Trade Time:Dec 18
Change:Up 0.74 (2.75%)
Prev Close:26.88
Open:27.22
Bid:26.77 x 100
Ask:28.38 x 100
1y Target Est:29.55
Day's Range:27.09 - 27.69
52wk Range:8.00 - 27.88
Volume:1,561,043
Avg Vol (3m):695,178
Market Cap:1.12B
P/E (ttm):123.86
EPS (ttm):0.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Blue Coat Systems Inc. (BCSI)
customize chart

BRILLIANT DIGITAL EN

(Other OTC: BDLN.PK)
Last Trade:2.00
Trade Time:May 20
Change: 0.00 (0.00%)
Prev Close:2.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Brilliant Digital Entertainment Inc. (BDLN.PK)
customize chart

Check Point Software Technologi

(NasdaqGS: CHKP)

After Hours: 33.14 Up 0.01 (0.03%) 5:55pm ET

Last Trade:33.13
Trade Time:Dec 18
Change:Up 0.19 (0.58%)
Prev Close:32.94
Open:32.94
Bid:32.26 x 700
Ask:33.88 x 300
1y Target Est:36.26
Day's Range:32.76 - 33.25
52wk Range:18.16 - 33.78
Volume:1,528,325
Avg Vol (3m):2,355,230
Market Cap:6.92B
P/E (ttm):21.01
EPS (ttm):1.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Check Point Software Technologies Ltd. (CHKP)
customize chart

EAGLE BROADBAND INC

(Other OTC: EAGB.PK)
Last Trade:0.0035
Trade Time:Dec 18
Change:Up 0.0005 (16.67%)
Prev Close:0.003
Open:0.003
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.003 - 0.0035
52wk Range:N/A
Volume:54,705
Avg Vol (3m):N/A
Market Cap:268.74K
P/E (ttm):N/A
EPS (ttm):-1.789
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Eagle Broadband Inc. (EAGB.PK)
customize chart

HEWLETT PACKARD CO

(NYSE: HPQ)

After Hours: 51.50 0.00 (0.00%) 5:55pm ET

Last Trade:51.50
Trade Time:Dec 18
Change:Up 0.94 (1.86%)
Prev Close:50.56
Open:50.90
Bid:N/A
Ask:N/A
1y Target Est:58.89
Day's Range:50.70 - 51.61
52wk Range:25.39 - 51.61
Volume:21,455,011
Avg Vol (3m):14,904,600
Market Cap:121.85B
P/E (ttm):16.39
EPS (ttm):3.14
Div & Yield:0.32 (0.60%)
Message Board, Profile, Key Statistics, more...
Hewlett-Packard Company (HPQ)
customize chart

MEDIA 100 INC

(Other OTC: MDEA.PK)
Last Trade:0.001
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.001
Open:0.001
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.001 - 0.001
52wk Range:N/A
Volume:200
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Media 100 Inc. (MDEA.PK)
customize chart

(NasdaqCM: MDLK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:3.75
Day's Range:N/A - N/A
52wk Range:0.03 - 0.65
Volume:0
Avg Vol (3m):214,608
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Medialink Worldwide Inc. (MDLK)
customize chart

Microsoft Corporation

(NasdaqGS: MSFT)

After Hours: 30.00 Down -0.36 (-1.19%) 8:01pm ET

Last Trade:30.36
Trade Time:Dec 18
Change:Up 0.76 (2.57%)
Prev Close:29.60
Open:29.84
Bid:30.34 x 100
Ask:30.40 x 1300
1y Target Est:32.56
Day's Range:29.80 - 30.45
52wk Range:14.87 - 30.45
Volume:94,117,968
Avg Vol (3m):56,587,000
Market Cap:269.57B
P/E (ttm):19.73
EPS (ttm):1.54
Div & Yield:0.52 (1.80%)
Message Board, Profile, Key Statistics, more...
Microsoft Corporation (MSFT)
customize chart

Optibase Ltd.

(NasdaqGM: OBAS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.38
Trade Time:Dec 18
Change:Down 0.07 (4.83%)
Prev Close:1.45
Open:1.36
Bid:1.25 x 200
Ask:1.46 x 200
1y Target Est:5.90
Day's Range:1.36 - 1.42
52wk Range:0.70 - 1.60
Volume:3,250
Avg Vol (3m):4,672.31
Market Cap:22.82M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Optibase Ltd. (OBAS)
customize chart

ON2 TECHNOLOGIES INC

(AMEX: ONT)

After Hours: 0.5999 0.00 (-0.02%) 7:44pm ET

Last Trade:0.60
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.60
Open:0.59
Bid:N/A
Ask:N/A
1y Target Est:4.69
Day's Range:0.58 - 0.60
52wk Range:0.16 - 0.65
Volume:8,545,166
Avg Vol (3m):830,832
Market Cap:105.95M
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
On2 Technologies Inc. (ONT)
customize chart

OpenTV Corp.

(NasdaqGM: OPTV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.42
Trade Time:Dec 18
Change:Up 0.02 (1.43%)
Prev Close:1.40
Open:1.42
Bid:N/A
Ask:1.53 x 100
1y Target Est:2.00
Day's Range:1.40 - 1.45
52wk Range:0.95 - 1.83
Volume:130,486
Avg Vol (3m):967,574
Market Cap:196.10M
P/E (ttm):25.36
EPS (ttm):0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OpenTV Corp. (OPTV)
customize chart

KONINKLIJKE PHLP NEW

(NYSE: PHG)

After Hours: 28.721 Up 0.00 (0.00%) 5:35pm ET

Last Trade:28.72
Trade Time:Dec 18
Change:Up 0.14 (0.49%)
Prev Close:28.58
Open:28.82
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:28.41 - 28.97
52wk Range:13.91 - 30.08
Volume:420,521
Avg Vol (3m):695,057
Market Cap:26.61B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.76 (2.70%)
Message Board, Profile, Key Statistics, more...
Koninklijke Philips Electronics NV (PHG)
customize chart

RealNetworks, Inc.

(NasdaqGS: RNWK)

After Hours: 3.79 0.00 (0.00%) 5:25pm ET

Last Trade:3.79
Trade Time:Dec 18
Change:Up 0.16 (4.41%)
Prev Close:3.63
Open:3.65
Bid:3.22 x 300
Ask:4.33 x 300
1y Target Est:3.67
Day's Range:3.58 - 3.80
52wk Range:1.97 - 4.48
Volume:1,304,865
Avg Vol (3m):798,346
Market Cap:511.02M
P/E (ttm):N/A
EPS (ttm):-3.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RealNetworks Inc. (RNWK)
customize chart

SeaChange International, Inc.

(NasdaqGM: SEAC)

After Hours: 6.1325 Up 0.01 (0.20%) 4:57pm ET

Last Trade:6.12
Trade Time:Dec 18
Change:Up 0.20 (3.38%)
Prev Close:5.92
Open:5.92
Bid:5.75 x 100
Ask:6.46 x 100
1y Target Est:7.67
Day's Range:5.87 - 6.13
52wk Range:4.20 - 9.98
Volume:438,088
Avg Vol (3m):315,149
Market Cap:190.20M
P/E (ttm):31.71
EPS (ttm):0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SeaChange International Inc. (SEAC)
customize chart

Sigma Designs, Inc.

(NasdaqGS: SIGM)

After Hours: 10.857 Down -0.00 (-0.03%) 5:38pm ET

Last Trade:10.86
Trade Time:Dec 18
Change:Up 0.20 (1.88%)
Prev Close:10.66
Open:10.68
Bid:10.60 x 1500
Ask:11.47 x 200
1y Target Est:12.06
Day's Range:10.65 - 10.98
52wk Range:8.73 - 17.63
Volume:795,548
Avg Vol (3m):611,777
Market Cap:333.77M
P/E (ttm):25.02
EPS (ttm):0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sigma Designs, Inc. (SIGM)
customize chart

Sonic Solutions

(NasdaqGS: SNIC)

After Hours: 11.877 Up 0.08 (0.65%) 5:38pm ET

Last Trade:11.80
Trade Time:Dec 18
Change:Up 0.27 (2.34%)
Prev Close:11.53
Open:11.40
Bid:10.87 x 200
Ask:12.10 x 300
1y Target Est:12.00
Day's Range:11.00 - 11.88
52wk Range:0.57 - 11.88
Volume:834,120
Avg Vol (3m):392,271
Market Cap:315.65M
P/E (ttm):N/A
EPS (ttm):-4.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sonic Solutions (SNIC)
customize chart

VIACOM INC CL A

(NYSE: VIA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:31.74
Trade Time:Dec 18
Change:Up 0.04 (0.13%)
Prev Close:31.70
Open:31.78
Bid:N/A
Ask:N/A
1y Target Est:33.54
Day's Range:30.92 - 31.78
52wk Range:14.46 - 33.14
Volume:30,447
Avg Vol (3m):86,255.4
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
VIACOM INC CL A (VIA)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat 8:03amMSFT
The Motley Fool's Weekly Editors' Picksat Motley Fool
Sat 8:02amMSFT
A Fool Looks Backat Motley Fool
Sat 8:00amHPQ
10 Reasons You Should Buy This Stock Todayat Motley Fool
Sat 5:52amHPQ
[$$] Agilent CFO's $5.1 Million in Salesat Barrons.com
Sat 5:49amMSFT
[$$] They Said What? Bankers' Behaviorat Barrons.com
Fri 10:49pmMSFT
Will '12b-1' Fees Ever Stop Bugging Investors?at The Wall Street Journal Online
Fri 9:46pmHPQ
MSFT
[$$] RIMM Gains 10%, Oracle Adds 6.4%at The Wall Street Journal Online
Fri 9:20pmHPQ
MSFT
Tech Leads Stock Turnaroundat The Wall Street Journal Online
Fri 7:07pmHPQ
[$$] A Stock With Stored-Up Valueat Barrons.com
Fri 6:23pmHPQ
Techs Rally; Volume Soars to New Highat CNBC
Fri 6:05pmVIA
Icahn renews EA-Take Two speculationat bizjournals.com
Fri 5:59pmAKAM
Strengthen Relationships With Boards Of DirectorsInvestor's Business Daily
Fri 5:57pmMSFT
Apple: Seven Reasons the Shorts Love Itat TheStreet.com
Fri 5:57pmMSFT
Apple: Seven Reasons Shorts Love Itat TheStreet.com
Fri 5:27pmBBI
UPDATE - DEALTALK-Icahn stake raises chance of Take-Two buyoutat Reuters
Fri 5:16pmONT
On2 Announces Adjournment of Special Meeting of Stockholders Until Wednesday, December 23 2009PR Newswire
Fri 4:43pmMSFT
Innovation: New Products Are Never Enoughat Forbes.com
Fri 4:40pmMSFT
Inside Word: How The Big Search Engines Should Rank TweetspaidContent.org
Fri 3:38pmBBI
Will Icahn Stake Mean a Take Two Sale?at CNBC
Fri 2:50pmBBI
VIA
Grand Theft Icahnat Motley Fool
View More Recent News
View all Recent News for: AKAM BBI BCSI BDLN.PK CHKP EAGB.PK HPQ MDEA.PK MDLK MSFT OBAS ONT OPTV PHG RNWK SEAC SIGM SNIC VIA

Add AKAM Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.