Dow Up 0.50% Nasdaq Up 0.49%

Search for share prices

Finance SearchWed, Dec 9, 2009, 8:18PM ET - U.S. Markets Closed.

A K STEEL HLDG CORP

(NYSE: AKS)

After Hours: 20.60 Up 0.11 (0.54%) 7:01pm ET

Last Trade:20.49
Trade Time: 4:00pm ET
Change:Up 1.20 (6.22%)
Prev Close:19.29
Open:19.54
Bid:N/A
Ask:N/A
1y Target Est:22.28
Day's Range:19.28 - 20.62
52wk Range:5.39 - 24.27
Volume:8,924,167
Avg Vol (3m):8,092,510
Market Cap:2.24B
P/E (ttm):N/A
EPS (ttm):-4.96
Div & Yield:0.20 (1.00%)

ALLEGHENY TECH NEW

(NYSE: ATI)

After Hours: 34.44 Down -0.98 (-2.77%) 5:44pm ET

Last Trade:35.42
Trade Time: 4:01pm ET
Change:Up 0.92 (2.67%)
Prev Close:34.50
Open:34.44
Bid:N/A
Ask:N/A
1y Target Est:37.81
Day's Range:34.06 - 35.53
52wk Range:16.92 - 44.09
Volume:1,679,691
Avg Vol (3m):2,301,710
Market Cap:3.47B
P/E (ttm):32.80
EPS (ttm):1.08
Div & Yield:0.72 (2.10%)

CLIFFS NATURAL

(NYSE: CLF)

After Hours: 43.20 Up 0.06 (0.14%) 7:59pm ET

Last Trade:43.14
Trade Time: 4:00pm ET
Change:Up 2.34 (5.74%)
Prev Close:40.80
Open:41.00
Bid:N/A
Ask:N/A
1y Target Est:49.25
Day's Range:40.89 - 43.25
52wk Range:11.80 - 46.49
Volume:5,088,315
Avg Vol (3m):4,659,070
Market Cap:5.65B
P/E (ttm):34.71
EPS (ttm):1.24
Div & Yield:0.35 (0.80%)

COMMERCIAL METALS CO

(NYSE: CMC)

After Hours: 17.07 Up 0.09 (0.53%) 7:39pm ET

Last Trade:16.98
Trade Time: 4:01pm ET
Change:Up 0.80 (4.94%)
Prev Close:16.18
Open:16.26
Bid:N/A
Ask:N/A
1y Target Est:16.70
Day's Range:15.94 - 17.08
52wk Range:8.83 - 21.29
Volume:1,946,698
Avg Vol (3m):1,731,070
Market Cap:1.91B
P/E (ttm):92.79
EPS (ttm):0.18
Div & Yield:0.48 (2.90%)

CARPENTER TECH

(NYSE: CRS)

After Hours: 25.26 0.00 (0.00%) 4:37pm ET

Last Trade:25.26
Trade Time: 4:01pm ET
Change:Up 0.85 (3.48%)
Prev Close:24.41
Open:24.30
Bid:N/A
Ask:N/A
1y Target Est:23.38
Day's Range:23.85 - 25.48
52wk Range:12.02 - 26.30
Volume:549,837
Avg Vol (3m):583,994
Market Cap:1.11B
P/E (ttm):86.80
EPS (ttm):0.29
Div & Yield:0.72 (2.90%)

FRIEDMAN INDS INC

(AMEX: FRD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.63
Trade Time: 4:00pm ET
Change:Down 0.07 (1.23%)
Prev Close:5.70
Open:5.69
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:5.63 - 5.75
52wk Range:3.82 - 9.90
Volume:12,297
Avg Vol (3m):16,761.5
Market Cap:38.28M
P/E (ttm):9.86
EPS (ttm):0.57
Div & Yield:0.04 (0.70%)

GERDAU SA ADS

(NYSE: GGB)

After Hours: 16.7625 Down -0.19 (-1.11%) 4:11pm ET

Last Trade:16.95
Trade Time: 4:00pm ET
Change:Up 0.40 (2.42%)
Prev Close:16.55
Open:16.61
Bid:N/A
Ask:N/A
1y Target Est:26.80
Day's Range:16.51 - 17.03
52wk Range:4.63 - 17.72
Volume:6,272,853
Avg Vol (3m):7,218,240
Market Cap:24.08B
P/E (ttm):67.80
EPS (ttm):0.25
Div & Yield:0.07 (0.40%)

GERDAU AMERISTEEL CP

(NYSE: GNA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.40
Trade Time: 4:01pm ET
Change:Up 0.25 (3.07%)
Prev Close:8.15
Open:8.16
Bid:N/A
Ask:N/A
1y Target Est:9.13
Day's Range:8.13 - 8.46
52wk Range:2.98 - 9.02
Volume:901,070
Avg Vol (3m):1,318,160
Market Cap:3.64B
P/E (ttm):N/A
EPS (ttm):-3.34
Div & Yield:0.08 (1.00%)

IntriCon Corporation

(NasdaqGM: IIN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.03
Trade Time: 3:59pm ET
Change:Down 0.12 (3.81%)
Prev Close:3.15
Open:3.20
Bid:2.34 x 1000
Ask:N/A
1y Target Est:N/A
Day's Range:3.03 - 3.20
52wk Range:2.41 - 5.18
Volume:3,300
Avg Vol (3m):3,227.69
Market Cap:16.55M
P/E (ttm):N/A
EPS (ttm):-0.40
Div & Yield:N/A (N/A)

LUBY S INC

(NYSE: LUB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.55
Trade Time: 4:01pm ET
Change:Down 0.18 (4.83%)
Prev Close:3.73
Open:3.69
Bid:N/A
Ask:N/A
1y Target Est:7.00
Day's Range:3.55 - 3.72
52wk Range:3.23 - 5.94
Volume:54,937
Avg Vol (3m):60,593.8
Market Cap:101.25M
P/E (ttm):N/A
EPS (ttm):-0.95
Div & Yield:N/A (N/A)

METALICO INC

(AMEX: MEA)

After Hours: 4.42 Down -0.01 (-0.23%) 4:28pm ET

Last Trade:4.43
Trade Time: 4:00pm ET
Change:Up 0.08 (1.84%)
Prev Close:4.35
Open:4.37
Bid:N/A
Ask:N/A
1y Target Est:5.42
Day's Range:4.25 - 4.50
52wk Range:1.34 - 5.48
Volume:429,798
Avg Vol (3m):519,291
Market Cap:205.57M
P/E (ttm):N/A
EPS (ttm):-1.73
Div & Yield:N/A (N/A)

ARCELOR MITTAL NEW

(NYSE: MT)

After Hours: 40.72 Up 0.10 (0.25%) 6:04pm ET

Last Trade:40.62
Trade Time: 4:01pm ET
Change:Up 1.31 (3.33%)
Prev Close:39.31
Open:39.39
Bid:N/A
Ask:N/A
1y Target Est:42.77
Day's Range:38.99 - 40.68
52wk Range:16.28 - 42.32
Volume:6,366,004
Avg Vol (3m):5,131,200
Market Cap:61.25B
P/E (ttm):N/A
EPS (ttm):-2.54
Div & Yield:0.64 (1.60%)

MECHEL OAO ADS

(NYSE: MTL)

After Hours: 17.65 Up 0.08 (0.46%) 4:26pm ET

Last Trade:17.57
Trade Time: 4:01pm ET
Change:Down 0.45 (2.50%)
Prev Close:18.02
Open:18.18
Bid:N/A
Ask:N/A
1y Target Est:19.62
Day's Range:17.10 - 18.47
52wk Range:2.56 - 22.29
Volume:4,726,234
Avg Vol (3m):3,933,110
Market Cap:7.31B
P/E (ttm):N/A
EPS (ttm):-1.04
Div & Yield:N/A (N/A)

N S GROUP INC

(NYSE: NSS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:65.98
Trade Time:Dec 1
Change: 0.00 (0.00%)
Prev Close:65.98
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

NUCOR CP

(NYSE: NUE)

After Hours: 43.15 Up 0.09 (0.21%) 5:08pm ET

Last Trade:43.06
Trade Time: 4:03pm ET
Change:Up 0.75 (1.77%)
Prev Close:42.31
Open:42.35
Bid:N/A
Ask:N/A
1y Target Est:50.90
Day's Range:41.84 - 43.44
52wk Range:29.84 - 51.08
Volume:4,714,262
Avg Vol (3m):5,056,230
Market Cap:13.56B
P/E (ttm):N/A
EPS (ttm):-0.77
Div & Yield:1.40 (3.30%)

Northwest Pipe Company

(NasdaqGS: NWPX)

After Hours: 25.4766 Down -0.11 (-0.44%) 4:09pm ET

Last Trade:25.59
Trade Time: 4:00pm ET
Change:Up 0.11 (0.43%)
Prev Close:25.48
Open:25.49
Bid:24.67 x 100
Ask:26.36 x 100
1y Target Est:32.00
Day's Range:25.13 - 25.97
52wk Range:22.15 - 46.29
Volume:59,451
Avg Vol (3m):91,050.8
Market Cap:236.35M
P/E (ttm):10.02
EPS (ttm):2.55
Div & Yield:N/A (N/A)

QUANEX BLDG PRODS CP

(NYSE: NX)

After Hours: 16.62 0.00 (0.00%) 4:22pm ET

Last Trade:16.62
Trade Time: 4:03pm ET
Change:Up 0.35 (2.15%)
Prev Close:16.27
Open:16.34
Bid:N/A
Ask:N/A
1y Target Est:17.60
Day's Range:16.16 - 16.69
52wk Range:5.13 - 17.08
Volume:214,043
Avg Vol (3m):305,709
Market Cap:625.74M
P/E (ttm):N/A
EPS (ttm):-3.67
Div & Yield:0.12 (0.70%)

PRECISION CASTPARTS

(NYSE: PCP)

After Hours: 109.2154 Down -0.47 (-0.43%) 4:47pm ET

Last Trade:109.69
Trade Time: 4:04pm ET
Change:Up 0.02 (0.02%)
Prev Close:109.67
Open:109.88
Bid:N/A
Ask:N/A
1y Target Est:114.33
Day's Range:107.41 - 109.98
52wk Range:47.71 - 111.74
Volume:716,963
Avg Vol (3m):1,064,480
Market Cap:15.44B
P/E (ttm):16.33
EPS (ttm):6.72
Div & Yield:0.12 (0.10%)

POSCO

(NYSE: PKX)

After Hours: 121.36 Down -0.14 (-0.12%) 7:01pm ET

Last Trade:121.50
Trade Time: 4:00pm ET
Change:Up 0.97 (0.80%)
Prev Close:120.53
Open:118.75
Bid:N/A
Ask:N/A
1y Target Est:150.00
Day's Range:118.32 - 121.55
52wk Range:47.09 - 150.50
Volume:460,615
Avg Vol (3m):490,977
Market Cap:37.21B
P/E (ttm):15.62
EPS (ttm):7.78
Div & Yield:3.30 (2.60%)

Gibraltar Industries, Inc.

(NasdaqGS: ROCK)

After Hours: 15.91 Down -0.08 (-0.50%) 5:00pm ET

Last Trade:15.99
Trade Time: 4:00pm ET
Change:Up 0.08 (0.50%)
Prev Close:15.91
Open:15.86
Bid:15.44 x 100
Ask:16.45 x 100
1y Target Est:16.17
Day's Range:15.72 - 16.18
52wk Range:3.41 - 16.42
Volume:113,273
Avg Vol (3m):245,554
Market Cap:481.94M
P/E (ttm):N/A
EPS (ttm):-1.48
Div & Yield:0.15 (0.90%)

Schnitzer Steel Industries, Inc

(NasdaqGS: SCHN)

After Hours: 46.54 Down -0.80 (-1.69%) 5:00pm ET

Last Trade:47.34
Trade Time: 4:00pm ET
Change:Up 0.80 (1.72%)
Prev Close:46.54
Open:46.33
Bid:46.37 x 400
Ask:48.29 x 400
1y Target Est:48.33
Day's Range:45.85 - 48.12
52wk Range:23.35 - 63.98
Volume:651,385
Avg Vol (3m):641,900
Market Cap:1.31B
P/E (ttm):N/A
EPS (ttm):-1.15
Div & Yield:0.07 (0.10%)

Shiloh Industries, Inc.

(NasdaqGM: SHLO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.44
Trade Time:12:00pm ET
Change:Down 0.08 (1.77%)
Prev Close:4.52
Open:4.25
Bid:3.09 x 1000
Ask:N/A
1y Target Est:N/A
Day's Range:4.25 - 4.44
52wk Range:1.23 - 7.25
Volume:1,600
Avg Vol (3m):2,703.08
Market Cap:72.62M
P/E (ttm):N/A
EPS (ttm):-1.05
Div & Yield:1.00 (22.10%)

COMPANHIA SIDER ADS

(NYSE: SID)

After Hours: 34.4966 Down -0.15 (-0.44%) 4:30pm ET

Last Trade:34.65
Trade Time: 4:00pm ET
Change:Up 0.59 (1.73%)
Prev Close:34.06
Open:33.72
Bid:N/A
Ask:N/A
1y Target Est:33.83
Day's Range:33.70 - 34.69
52wk Range:11.26 - 38.14
Volume:2,332,366
Avg Vol (3m):3,203,000
Market Cap:25.26B
P/E (ttm):7.89
EPS (ttm):4.39
Div & Yield:0.93 (2.60%)

GRUPO SIMEC SAB ADS

(AMEX: SIM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.49
Trade Time: 4:01pm ET
Change:Up 0.02 (0.24%)
Prev Close:8.47
Open:8.54
Bid:N/A
Ask:N/A
1y Target Est:128.66
Day's Range:8.38 - 8.65
52wk Range:3.56 - 8.90
Volume:21,109
Avg Vol (3m):60,544.6
Market Cap:1.41B
P/E (ttm):14.54
EPS (ttm):0.58
Div & Yield:N/A (N/A)

STRATEGIC RARE EARTH

(Other OTC: SREH.PK)
Last Trade:0.018
Trade Time:Dec 8
Change: 0.00 (0.00%)
Prev Close:0.018
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

Steel Dynamics, Inc.

(NasdaqGS: STLD)

After Hours: 18.39 0.00 (0.00%) 6:48pm ET

Last Trade:18.39
Trade Time: 4:00pm ET
Change:Up 0.97 (5.57%)
Prev Close:17.42
Open:17.44
Bid:18.32 x 100
Ask:18.47 x 1000
1y Target Est:20.50
Day's Range:17.37 - 18.47
52wk Range:5.95 - 18.56
Volume:8,594,542
Avg Vol (3m):7,600,340
Market Cap:3.97B
P/E (ttm):N/A
EPS (ttm):-0.61
Div & Yield:0.30 (1.70%)

TREMONT FAIR, INC.

(OTC BB: TMTF.OB)
Last Trade:0.06
Trade Time: 2:55pm ET
Change: 0.00 (0.00%)
Prev Close:0.06
Open:0.06
Bid:0.06 x 5000
Ask:0.18 x 5000
1y Target Est:N/A
Day's Range:0.06 - 0.06
52wk Range:0.03 - 0.25
Volume:100
Avg Vol (3m):2,039.06
Market Cap:5.82M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

TENARIS S.A ADS

(NYSE: TS)

After Hours: 39.1825 Down -0.52 (-1.30%) 4:12pm ET

Last Trade:39.70
Trade Time: 4:03pm ET
Change:Up 1.37 (3.57%)
Prev Close:38.33
Open:38.92
Bid:N/A
Ask:N/A
1y Target Est:45.56
Day's Range:38.55 - 39.77
52wk Range:14.82 - 42.72
Volume:2,259,516
Avg Vol (3m):2,222,670
Market Cap:48.03B
P/E (ttm):45.37
EPS (ttm):0.88
Div & Yield:0.26 (0.70%)

TEXAS IND

(NYSE: TXI)

After Hours: 33.80 0.00 (0.00%) 4:22pm ET

Last Trade:33.80
Trade Time: 4:01pm ET
Change:Down 0.43 (1.26%)
Prev Close:34.23
Open:34.17
Bid:N/A
Ask:N/A
1y Target Est:32.00
Day's Range:33.38 - 34.46
52wk Range:12.58 - 47.33
Volume:239,227
Avg Vol (3m):285,248
Market Cap:937.51M
P/E (ttm):N/A
EPS (ttm):-0.96
Div & Yield:0.30 (0.90%)

Universal Stainless & Alloy Pro

(NasdaqGS: USAP)

After Hours: 16.6188 Down -0.25 (-1.49%) 4:09pm ET

Last Trade:16.87
Trade Time: 4:00pm ET
Change:Up 0.14 (0.84%)
Prev Close:16.73
Open:16.83
Bid:16.23 x 100
Ask:17.69 x 100
1y Target Est:19.00
Day's Range:16.34 - 17.00
52wk Range:7.98 - 21.23
Volume:14,722
Avg Vol (3m):32,363.1
Market Cap:114.19M
P/E (ttm):N/A
EPS (ttm):-0.40
Div & Yield:N/A (N/A)

WORTHINGTON INDS

(NYSE: WOR)

After Hours: 11.82 0.00 (0.00%) 4:37pm ET

Last Trade:11.82
Trade Time: 4:02pm ET
Change:Up 0.32 (2.78%)
Prev Close:11.50
Open:11.46
Bid:N/A
Ask:N/A
1y Target Est:14.50
Day's Range:11.27 - 11.87
52wk Range:6.99 - 16.42
Volume:994,016
Avg Vol (3m):1,105,270
Market Cap:935.30M
P/E (ttm):N/A
EPS (ttm):-2.16
Div & Yield:0.40 (3.30%)

UNITED STATES STEEL

(NYSE: X)

After Hours: 47.00 Up 0.26 (0.56%) 7:40pm ET

Last Trade:46.74
Trade Time: 4:00pm ET
Change:Up 2.51 (5.67%)
Prev Close:44.23
Open:44.56
Bid:N/A
Ask:N/A
1y Target Est:42.00
Day's Range:44.04 - 46.84
52wk Range:16.66 - 51.65
Volume:13,993,455
Avg Vol (3m):11,774,700
Market Cap:6.70B
P/E (ttm):N/A
EPS (ttm):-6.61
Div & Yield:0.20 (0.40%)

Olympic Steel, Inc.

(NasdaqGS: ZEUS)

After Hours: 29.57 Down -1.18 (-3.84%) 5:00pm ET

Last Trade:30.75
Trade Time: 4:00pm ET
Change:Up 1.18 (3.99%)
Prev Close:29.57
Open:29.65
Bid:30.50 x 100
Ask:31.67 x 200
1y Target Est:30.40
Day's Range:29.26 - 30.97
52wk Range:10.44 - 32.50
Volume:175,923
Avg Vol (3m):184,123
Market Cap:334.65M
P/E (ttm):N/A
EPS (ttm):-5.32
Div & Yield:0.08 (0.30%)
Wed 7:51pmX
Pops & Drops: Valero, US Steelat CNBC
Wed 5:47pmAKS
AK Steel to Hike Prices, Shares Riseat Fox Business
Wed 5:38pmX
US STOCKS-Wall St closes up as risk appetite returnsat Reuters
Wed 4:59pmAKS
Sprint Nextel, Talbots, AK Steel are big moversAP
Wed 4:59pmGGB
Latin American Markets: Brazil stocks fight losses at rate decision nearsat MarketWatch
Wed 4:40pmAKS
Steelmaker strength lifts Wall Streetat FT.com
Wed 4:15pmLUB
Luby's Announces First Quarter Fiscal 2010 Earnings Release & Conference Call SchedulePR Newswire
Wed 3:46pmNUE
Prospecting for Stocks: Goldcorpat Motley Fool
Wed 3:22pmGGB
Latin American Markets: Brazil stocks slip as rate decision nearsat MarketWatch
Wed 2:30pmAKS
MT
NUE
X
Should Carbon Dioxide Be Banned?at Motley Fool
Wed 2:18pmAKS
NUE
X
Sector Snap: Shares of metals makers mixedAP
Wed 2:07pmX
InPlay: U.S. Steel notches a fresh session high of 46.30, hovering slightly under its Dec/two month high at 46.40Briefing.com
Wed 1:45pmAKS
AK Steel Holding shares rise on price hikesAP
Wed 1:43pmAKS
MT
PKX
Chief Financial Officer Interview - Puda Coal, Inc.Wall Street Transcript
Wed 12:39pmAKS
NUE
STLD
X
[$$] Steel Can Lift Despite Weak Oilat RealMoney by TheStreet.com
Wed 11:18amGGB
[$$] Oil Discovery Makes Brazil ETF Look Attractiveat RealMoney by TheStreet.com
Wed 4:25amAKS
NUE
Steel Pricing Environment Gets Whipsawedat TheStreet.com
Wed 2:00amMT
Jeannot Krecké to be appointed* to ArcelorMittal's Board of DirectorsBusiness Wire
Tue 7:05pmCMC
CMC Steel opens rebar plant in Mesaat bizjournals.com
Tue 5:05pmAKS
AK Steel Announces Price Increase for Carbon Steel ProductsPR Newswire

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.