After Hours:
20.60
0.11 (0.54%) 7:01pm ET
| Last Trade: | 20.49 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 19.29 |
| Open: | 19.54 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 22.28 |
| Day's Range: | 19.28 - 20.62 |
|---|---|
| 52wk Range: | 5.39 - 24.27 |
| Volume: | 8,924,167 |
| Avg Vol (3m): | 8,092,510 |
| Market Cap: | 2.24B |
| P/E (ttm): | N/A |
| EPS (ttm): | -4.96 |
| Div & Yield: | 0.20 (1.00%) |
After Hours:
34.44
-0.98 (-2.77%) 5:44pm ET
| Last Trade: | 35.42 |
|---|---|
| Trade Time: | 4:01pm ET |
| Change: | |
| Prev Close: | 34.50 |
| Open: | 34.44 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 37.81 |
| Day's Range: | 34.06 - 35.53 |
|---|---|
| 52wk Range: | 16.92 - 44.09 |
| Volume: | 1,679,691 |
| Avg Vol (3m): | 2,301,710 |
| Market Cap: | 3.47B |
| P/E (ttm): | 32.80 |
| EPS (ttm): | 1.08 |
| Div & Yield: | 0.72 (2.10%) |
After Hours:
43.20
0.06 (0.14%) 7:59pm ET
| Last Trade: | 43.14 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 40.80 |
| Open: | 41.00 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 49.25 |
| Day's Range: | 40.89 - 43.25 |
|---|---|
| 52wk Range: | 11.80 - 46.49 |
| Volume: | 5,088,315 |
| Avg Vol (3m): | 4,659,070 |
| Market Cap: | 5.65B |
| P/E (ttm): | 34.71 |
| EPS (ttm): | 1.24 |
| Div & Yield: | 0.35 (0.80%) |
After Hours:
17.07
0.09 (0.53%) 7:39pm ET
| Last Trade: | 16.98 |
|---|---|
| Trade Time: | 4:01pm ET |
| Change: | |
| Prev Close: | 16.18 |
| Open: | 16.26 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 16.70 |
| Day's Range: | 15.94 - 17.08 |
|---|---|
| 52wk Range: | 8.83 - 21.29 |
| Volume: | 1,946,698 |
| Avg Vol (3m): | 1,731,070 |
| Market Cap: | 1.91B |
| P/E (ttm): | 92.79 |
| EPS (ttm): | 0.18 |
| Div & Yield: | 0.48 (2.90%) |
After Hours: 25.26 0.00 (0.00%) 4:37pm ET
| Last Trade: | 25.26 |
|---|---|
| Trade Time: | 4:01pm ET |
| Change: | |
| Prev Close: | 24.41 |
| Open: | 24.30 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 23.38 |
| Day's Range: | 23.85 - 25.48 |
|---|---|
| 52wk Range: | 12.02 - 26.30 |
| Volume: | 549,837 |
| Avg Vol (3m): | 583,994 |
| Market Cap: | 1.11B |
| P/E (ttm): | 86.80 |
| EPS (ttm): | 0.29 |
| Div & Yield: | 0.72 (2.90%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 5.63 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 5.70 |
| Open: | 5.69 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 5.63 - 5.75 |
|---|---|
| 52wk Range: | 3.82 - 9.90 |
| Volume: | 12,297 |
| Avg Vol (3m): | 16,761.5 |
| Market Cap: | 38.28M |
| P/E (ttm): | 9.86 |
| EPS (ttm): | 0.57 |
| Div & Yield: | 0.04 (0.70%) |
After Hours:
16.7625
-0.19 (-1.11%) 4:11pm ET
| Last Trade: | 16.95 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 16.55 |
| Open: | 16.61 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 26.80 |
| Day's Range: | 16.51 - 17.03 |
|---|---|
| 52wk Range: | 4.63 - 17.72 |
| Volume: | 6,272,853 |
| Avg Vol (3m): | 7,218,240 |
| Market Cap: | 24.08B |
| P/E (ttm): | 67.80 |
| EPS (ttm): | 0.25 |
| Div & Yield: | 0.07 (0.40%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 8.40 |
|---|---|
| Trade Time: | 4:01pm ET |
| Change: | |
| Prev Close: | 8.15 |
| Open: | 8.16 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 9.13 |
| Day's Range: | 8.13 - 8.46 |
|---|---|
| 52wk Range: | 2.98 - 9.02 |
| Volume: | 901,070 |
| Avg Vol (3m): | 1,318,160 |
| Market Cap: | 3.64B |
| P/E (ttm): | N/A |
| EPS (ttm): | -3.34 |
| Div & Yield: | 0.08 (1.00%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 3.03 |
|---|---|
| Trade Time: | 3:59pm ET |
| Change: | |
| Prev Close: | 3.15 |
| Open: | 3.20 |
| Bid: | 2.34 x 1000 |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 3.03 - 3.20 |
|---|---|
| 52wk Range: | 2.41 - 5.18 |
| Volume: | 3,300 |
| Avg Vol (3m): | 3,227.69 |
| Market Cap: | 16.55M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.40 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 3.55 |
|---|---|
| Trade Time: | 4:01pm ET |
| Change: | |
| Prev Close: | 3.73 |
| Open: | 3.69 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 7.00 |
| Day's Range: | 3.55 - 3.72 |
|---|---|
| 52wk Range: | 3.23 - 5.94 |
| Volume: | 54,937 |
| Avg Vol (3m): | 60,593.8 |
| Market Cap: | 101.25M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.95 |
| Div & Yield: | N/A (N/A) |
After Hours:
4.42
-0.01 (-0.23%) 4:28pm ET
| Last Trade: | 4.43 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 4.35 |
| Open: | 4.37 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 5.42 |
| Day's Range: | 4.25 - 4.50 |
|---|---|
| 52wk Range: | 1.34 - 5.48 |
| Volume: | 429,798 |
| Avg Vol (3m): | 519,291 |
| Market Cap: | 205.57M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.73 |
| Div & Yield: | N/A (N/A) |
After Hours:
40.72
0.10 (0.25%) 6:04pm ET
| Last Trade: | 40.62 |
|---|---|
| Trade Time: | 4:01pm ET |
| Change: | |
| Prev Close: | 39.31 |
| Open: | 39.39 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 42.77 |
| Day's Range: | 38.99 - 40.68 |
|---|---|
| 52wk Range: | 16.28 - 42.32 |
| Volume: | 6,366,004 |
| Avg Vol (3m): | 5,131,200 |
| Market Cap: | 61.25B |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.54 |
| Div & Yield: | 0.64 (1.60%) |
After Hours:
17.65
0.08 (0.46%) 4:26pm ET
| Last Trade: | 17.57 |
|---|---|
| Trade Time: | 4:01pm ET |
| Change: | |
| Prev Close: | 18.02 |
| Open: | 18.18 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 19.62 |
| Day's Range: | 17.10 - 18.47 |
|---|---|
| 52wk Range: | 2.56 - 22.29 |
| Volume: | 4,726,234 |
| Avg Vol (3m): | 3,933,110 |
| Market Cap: | 7.31B |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.04 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 65.98 |
|---|---|
| Trade Time: | Dec 1 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 65.98 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours:
43.15
0.09 (0.21%) 5:08pm ET
| Last Trade: | 43.06 |
|---|---|
| Trade Time: | 4:03pm ET |
| Change: | |
| Prev Close: | 42.31 |
| Open: | 42.35 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 50.90 |
| Day's Range: | 41.84 - 43.44 |
|---|---|
| 52wk Range: | 29.84 - 51.08 |
| Volume: | 4,714,262 |
| Avg Vol (3m): | 5,056,230 |
| Market Cap: | 13.56B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.77 |
| Div & Yield: | 1.40 (3.30%) |
After Hours:
25.4766
-0.11 (-0.44%) 4:09pm ET
| Last Trade: | 25.59 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 25.48 |
| Open: | 25.49 |
| Bid: | 24.67 x 100 |
| Ask: | 26.36 x 100 |
| 1y Target Est: | 32.00 |
| Day's Range: | 25.13 - 25.97 |
|---|---|
| 52wk Range: | 22.15 - 46.29 |
| Volume: | 59,451 |
| Avg Vol (3m): | 91,050.8 |
| Market Cap: | 236.35M |
| P/E (ttm): | 10.02 |
| EPS (ttm): | 2.55 |
| Div & Yield: | N/A (N/A) |
After Hours: 16.62 0.00 (0.00%) 4:22pm ET
| Last Trade: | 16.62 |
|---|---|
| Trade Time: | 4:03pm ET |
| Change: | |
| Prev Close: | 16.27 |
| Open: | 16.34 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 17.60 |
| Day's Range: | 16.16 - 16.69 |
|---|---|
| 52wk Range: | 5.13 - 17.08 |
| Volume: | 214,043 |
| Avg Vol (3m): | 305,709 |
| Market Cap: | 625.74M |
| P/E (ttm): | N/A |
| EPS (ttm): | -3.67 |
| Div & Yield: | 0.12 (0.70%) |
After Hours:
109.2154
-0.47 (-0.43%) 4:47pm ET
| Last Trade: | 109.69 |
|---|---|
| Trade Time: | 4:04pm ET |
| Change: | |
| Prev Close: | 109.67 |
| Open: | 109.88 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 114.33 |
| Day's Range: | 107.41 - 109.98 |
|---|---|
| 52wk Range: | 47.71 - 111.74 |
| Volume: | 716,963 |
| Avg Vol (3m): | 1,064,480 |
| Market Cap: | 15.44B |
| P/E (ttm): | 16.33 |
| EPS (ttm): | 6.72 |
| Div & Yield: | 0.12 (0.10%) |
After Hours:
121.36
-0.14 (-0.12%) 7:01pm ET
| Last Trade: | 121.50 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 120.53 |
| Open: | 118.75 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 150.00 |
| Day's Range: | 118.32 - 121.55 |
|---|---|
| 52wk Range: | 47.09 - 150.50 |
| Volume: | 460,615 |
| Avg Vol (3m): | 490,977 |
| Market Cap: | 37.21B |
| P/E (ttm): | 15.62 |
| EPS (ttm): | 7.78 |
| Div & Yield: | 3.30 (2.60%) |
After Hours:
15.91
-0.08 (-0.50%) 5:00pm ET
| Last Trade: | 15.99 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 15.91 |
| Open: | 15.86 |
| Bid: | 15.44 x 100 |
| Ask: | 16.45 x 100 |
| 1y Target Est: | 16.17 |
| Day's Range: | 15.72 - 16.18 |
|---|---|
| 52wk Range: | 3.41 - 16.42 |
| Volume: | 113,273 |
| Avg Vol (3m): | 245,554 |
| Market Cap: | 481.94M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.48 |
| Div & Yield: | 0.15 (0.90%) |
After Hours:
46.54
-0.80 (-1.69%) 5:00pm ET
| Last Trade: | 47.34 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 46.54 |
| Open: | 46.33 |
| Bid: | 46.37 x 400 |
| Ask: | 48.29 x 400 |
| 1y Target Est: | 48.33 |
| Day's Range: | 45.85 - 48.12 |
|---|---|
| 52wk Range: | 23.35 - 63.98 |
| Volume: | 651,385 |
| Avg Vol (3m): | 641,900 |
| Market Cap: | 1.31B |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.15 |
| Div & Yield: | 0.07 (0.10%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 4.44 |
|---|---|
| Trade Time: | 12:00pm ET |
| Change: | |
| Prev Close: | 4.52 |
| Open: | 4.25 |
| Bid: | 3.09 x 1000 |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 4.25 - 4.44 |
|---|---|
| 52wk Range: | 1.23 - 7.25 |
| Volume: | 1,600 |
| Avg Vol (3m): | 2,703.08 |
| Market Cap: | 72.62M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.05 |
| Div & Yield: | 1.00 (22.10%) |
After Hours:
34.4966
-0.15 (-0.44%) 4:30pm ET
| Last Trade: | 34.65 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 34.06 |
| Open: | 33.72 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 33.83 |
| Day's Range: | 33.70 - 34.69 |
|---|---|
| 52wk Range: | 11.26 - 38.14 |
| Volume: | 2,332,366 |
| Avg Vol (3m): | 3,203,000 |
| Market Cap: | 25.26B |
| P/E (ttm): | 7.89 |
| EPS (ttm): | 4.39 |
| Div & Yield: | 0.93 (2.60%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 8.49 |
|---|---|
| Trade Time: | 4:01pm ET |
| Change: | |
| Prev Close: | 8.47 |
| Open: | 8.54 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 128.66 |
| Day's Range: | 8.38 - 8.65 |
|---|---|
| 52wk Range: | 3.56 - 8.90 |
| Volume: | 21,109 |
| Avg Vol (3m): | 60,544.6 |
| Market Cap: | 1.41B |
| P/E (ttm): | 14.54 |
| EPS (ttm): | 0.58 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 0.018 |
|---|---|
| Trade Time: | Dec 8 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.018 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours: 18.39 0.00 (0.00%) 6:48pm ET
| Last Trade: | 18.39 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 17.42 |
| Open: | 17.44 |
| Bid: | 18.32 x 100 |
| Ask: | 18.47 x 1000 |
| 1y Target Est: | 20.50 |
| Day's Range: | 17.37 - 18.47 |
|---|---|
| 52wk Range: | 5.95 - 18.56 |
| Volume: | 8,594,542 |
| Avg Vol (3m): | 7,600,340 |
| Market Cap: | 3.97B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.61 |
| Div & Yield: | 0.30 (1.70%) |
| Last Trade: | 0.06 |
|---|---|
| Trade Time: | 2:55pm ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.06 |
| Open: | 0.06 |
| Bid: | 0.06 x 5000 |
| Ask: | 0.18 x 5000 |
| 1y Target Est: | N/A |
| Day's Range: | 0.06 - 0.06 |
|---|---|
| 52wk Range: | 0.03 - 0.25 |
| Volume: | 100 |
| Avg Vol (3m): | 2,039.06 |
| Market Cap: | 5.82M |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours:
39.1825
-0.52 (-1.30%) 4:12pm ET
| Last Trade: | 39.70 |
|---|---|
| Trade Time: | 4:03pm ET |
| Change: | |
| Prev Close: | 38.33 |
| Open: | 38.92 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 45.56 |
| Day's Range: | 38.55 - 39.77 |
|---|---|
| 52wk Range: | 14.82 - 42.72 |
| Volume: | 2,259,516 |
| Avg Vol (3m): | 2,222,670 |
| Market Cap: | 48.03B |
| P/E (ttm): | 45.37 |
| EPS (ttm): | 0.88 |
| Div & Yield: | 0.26 (0.70%) |
After Hours: 33.80 0.00 (0.00%) 4:22pm ET
| Last Trade: | 33.80 |
|---|---|
| Trade Time: | 4:01pm ET |
| Change: | |
| Prev Close: | 34.23 |
| Open: | 34.17 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 32.00 |
| Day's Range: | 33.38 - 34.46 |
|---|---|
| 52wk Range: | 12.58 - 47.33 |
| Volume: | 239,227 |
| Avg Vol (3m): | 285,248 |
| Market Cap: | 937.51M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.96 |
| Div & Yield: | 0.30 (0.90%) |
After Hours:
16.6188
-0.25 (-1.49%) 4:09pm ET
| Last Trade: | 16.87 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 16.73 |
| Open: | 16.83 |
| Bid: | 16.23 x 100 |
| Ask: | 17.69 x 100 |
| 1y Target Est: | 19.00 |
| Day's Range: | 16.34 - 17.00 |
|---|---|
| 52wk Range: | 7.98 - 21.23 |
| Volume: | 14,722 |
| Avg Vol (3m): | 32,363.1 |
| Market Cap: | 114.19M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.40 |
| Div & Yield: | N/A (N/A) |
After Hours: 11.82 0.00 (0.00%) 4:37pm ET
| Last Trade: | 11.82 |
|---|---|
| Trade Time: | 4:02pm ET |
| Change: | |
| Prev Close: | 11.50 |
| Open: | 11.46 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 14.50 |
| Day's Range: | 11.27 - 11.87 |
|---|---|
| 52wk Range: | 6.99 - 16.42 |
| Volume: | 994,016 |
| Avg Vol (3m): | 1,105,270 |
| Market Cap: | 935.30M |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.16 |
| Div & Yield: | 0.40 (3.30%) |
After Hours:
47.00
0.26 (0.56%) 7:40pm ET
| Last Trade: | 46.74 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 44.23 |
| Open: | 44.56 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 42.00 |
| Day's Range: | 44.04 - 46.84 |
|---|---|
| 52wk Range: | 16.66 - 51.65 |
| Volume: | 13,993,455 |
| Avg Vol (3m): | 11,774,700 |
| Market Cap: | 6.70B |
| P/E (ttm): | N/A |
| EPS (ttm): | -6.61 |
| Div & Yield: | 0.20 (0.40%) |
After Hours:
29.57
-1.18 (-3.84%) 5:00pm ET
| Last Trade: | 30.75 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 29.57 |
| Open: | 29.65 |
| Bid: | 30.50 x 100 |
| Ask: | 31.67 x 200 |
| 1y Target Est: | 30.40 |
| Day's Range: | 29.26 - 30.97 |
|---|---|
| 52wk Range: | 10.44 - 32.50 |
| Volume: | 175,923 |
| Avg Vol (3m): | 184,123 |
| Market Cap: | 334.65M |
| P/E (ttm): | N/A |
| EPS (ttm): | -5.32 |
| Div & Yield: | 0.08 (0.30%) |
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.