Quotes for AKZOY.PK, DAR, DD, ...

Dow

0.44% Nasdaq

0.17%

Search for share prices

Finance SearchTue, Dec 15, 2009, 1:41PM ET - U.S. Markets close in 2 hours and 19 minutes.

Views:

AKZO NOBEL NV ADR #

(Other OTC: AKZOY.PK)

Last Trade:	65.25
Trade Time:	1:21pm ET
Change:	0.02 (0.03%)
Prev Close:	65.23
Open:	65.35
Bid:	N/A
Ask:	N/A
1y Target Est:	63.73

Day's Range:	65.25 - 65.79
52wk Range:	32.15 - 70.00
Volume:	5,045
Avg Vol (3m):	21,764.1
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

DARLING INTL INC

(NYSE: DAR)

Real-Time: 7.28 0.01 (0.14%) 1:40pm ET

Last Trade:	7.32
Trade Time:	1:26pm ET
Change:	0.05 (0.69%)
Prev Close:	7.27
Open:	7.23
Bid:	N/A
Ask:	N/A
1y Target Est:	9.29

Day's Range:	7.22 - 7.45
52wk Range:	2.82 - 8.43
Volume:	95,998
Avg Vol (3m):	569,100
Market Cap:	601.89M
P/E (ttm):	32.39
EPS (ttm):	0.23
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

DU PONT E I DE NEM

(NYSE: DD)

Real-Time: 32.47 -0.23 (-0.70%) 1:41pm ET

Last Trade:	32.48
Trade Time:	1:26pm ET
Change:	0.22 (0.67%)
Prev Close:	32.70
Open:	32.68
Bid:	N/A
Ask:	N/A
1y Target Est:	35.17

Day's Range:	32.46 - 33.11
52wk Range:	16.05 - 35.62
Volume:	3,203,199
Avg Vol (3m):	6,973,240
Market Cap:	29.35B
P/E (ttm):	43.66
EPS (ttm):	0.74
Div & Yield:	1.64 (5.10%)

Message Board, Profile, Key Statistics, more...

customize chart

DOW CHEMICAL

(NYSE: DOW)

Real-Time: 26.92 -0.57 (-2.07%) 1:41pm ET

Last Trade:	26.85
Trade Time:	1:26pm ET
Change:	0.64 (2.33%)
Prev Close:	27.49
Open:	27.31
Bid:	N/A
Ask:	N/A
1y Target Est:	29.67

Day's Range:	26.84 - 27.41
52wk Range:	5.89 - 29.50
Volume:	3,940,169
Avg Vol (3m):	12,074,000
Market Cap:	30.71B
P/E (ttm):	N/A
EPS (ttm):	-1.31
Div & Yield:	0.60 (2.30%)

Message Board, Profile, Key Statistics, more...

customize chart

GEORGIA GULF CP NEW

(NYSE: GGC)

Real-Time: 15.50 -0.65 (-4.02%) 1:38pm ET

Last Trade:	15.41
Trade Time:	1:26pm ET
Change:	0.74 (4.58%)
Prev Close:	16.15
Open:	16.19
Bid:	N/A
Ask:	N/A
1y Target Est:	17.00

Day's Range:	15.41 - 16.21
52wk Range:	5.50 - 50.00
Volume:	76,557
Avg Vol (3m):	180,483
Market Cap:	508.02M
P/E (ttm):	1.33
EPS (ttm):	11.58
Div & Yield:	8.00 (50.20%)

Message Board, Profile, Key Statistics, more...

customize chart

Landec Corporation

(NasdaqGS: LNDC)

Real-Time: 6.06 -0.09 (-1.46%) 1:11pm ET

Last Trade:	6.04
Trade Time:	1:13pm ET
Change:	0.11 (1.79%)
Prev Close:	6.15
Open:	6.14
Bid:	6.03 x 100
Ask:	6.06 x 100
1y Target Est:	8.33

Day's Range:	6.01 - 6.14
52wk Range:	3.87 - 7.86
Volume:	48,838
Avg Vol (3m):	83,453.8
Market Cap:	159.20M
P/E (ttm):	22.79
EPS (ttm):	0.27
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

MINERAL TECH INC

(NYSE: MTX)

Real-Time: 54.31 0.34 (0.63%) 1:07pm ET

Last Trade:	54.33
Trade Time:	1:25pm ET
Change:	0.36 (0.67%)
Prev Close:	53.97
Open:	54.00
Bid:	N/A
Ask:	N/A
1y Target Est:	54.50

Day's Range:	53.37 - 55.33
52wk Range:	26.11 - 57.37
Volume:	98,608
Avg Vol (3m):	99,217.2
Market Cap:	1.02B
P/E (ttm):	N/A
EPS (ttm):	-1.18
Div & Yield:	0.20 (0.40%)

Message Board, Profile, Key Statistics, more...

customize chart

N L INDS

(NYSE: NL)

Real-Time: 6.92 0.02 (0.29%) 1:12pm ET

Last Trade:	6.92
Trade Time:	1:25pm ET
Change:	0.02 (0.29%)
Prev Close:	6.90
Open:	6.90
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	6.85 - 7.00
52wk Range:	5.35 - 14.57
Volume:	27,837
Avg Vol (3m):	34,139.1
Market Cap:	336.39M
P/E (ttm):	13.26
EPS (ttm):	0.52
Div & Yield:	0.50 (7.30%)

Message Board, Profile, Key Statistics, more...

customize chart

OLIN CP

(NYSE: OLN)

Real-Time: 17.84 -0.10 (-0.56%) 1:38pm ET

Last Trade:	17.88
Trade Time:	1:24pm ET
Change:	0.06 (0.33%)
Prev Close:	17.94
Open:	17.78
Bid:	N/A
Ask:	N/A
1y Target Est:	21.20

Day's Range:	17.70 - 18.02
52wk Range:	8.97 - 19.79
Volume:	253,531
Avg Vol (3m):	1,035,590
Market Cap:	1.40B
P/E (ttm):	8.65
EPS (ttm):	2.07
Div & Yield:	0.80 (4.50%)

Message Board, Profile, Key Statistics, more...

customize chart

SINOPEC SHANGHAI ADS

(NYSE: SHI)

Real-Time: 40.21 -0.42 (-1.03%) 1:39pm ET

Last Trade:	40.30
Trade Time:	1:23pm ET
Change:	0.33 (0.81%)
Prev Close:	40.63
Open:	40.21
Bid:	N/A
Ask:	N/A
1y Target Est:	184.00

Day's Range:	40.14 - 40.47
52wk Range:	20.75 - 52.09
Volume:	6,357
Avg Vol (3m):	30,433.8
Market Cap:	2.92B
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

Sinopec Shanghai Petrochemical Co. Ltd. (SHI)

customize chart

ULTRAPAR PARTICIP

(NYSE: UGP)

Real-Time: 48.01 -0.59 (-1.21%) 12:16pm ET

Last Trade:	47.96
Trade Time:	1:23pm ET
Change:	0.64 (1.32%)
Prev Close:	48.60
Open:	48.66
Bid:	N/A
Ask:	N/A
1y Target Est:	45.33

Day's Range:	47.9036 - 48.66
52wk Range:	20.41 - 51.02
Volume:	27,887
Avg Vol (3m):	94,766.2
Market Cap:	6.42B
P/E (ttm):	29.79
EPS (ttm):	1.61
Div & Yield:	0.94 (1.90%)

Message Board, Profile, Key Statistics, more...

customize chart

Zoltek Companies, Inc.

(NasdaqGS: ZOLT)

Real-Time: 8.70 0.06 (0.69%) 1:33pm ET

Last Trade:	8.71
Trade Time:	1:24pm ET
Change:	0.07 (0.81%)
Prev Close:	8.64
Open:	8.71
Bid:	8.71 x 100
Ask:	8.72 x 600
1y Target Est:	9.17

Day's Range:	8.52 - 8.85
52wk Range:	5.08 - 12.63
Volume:	125,229
Avg Vol (3m):	231,903
Market Cap:	299.83M
P/E (ttm):	N/A
EPS (ttm):	-0.12
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Tue 10:26am	DD	InPlay: Dow (INDU) leaders & laggards moving through the first hour of tradingBriefing.com
Tue 8:09am	DD	CEOs: Health Reform Won't Buy Reliefat BusinessWeek
Mon 8:51pm	DOW	Cavuto Business Report 12-14-09FOX Business Now
Mon 5:09pm	DOW	Canada gets the Yes Men treatment in climate talksAP
Mon 3:10pm	DAR	DARLING INTERNATIONAL INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and ExhEDGAR Online
Mon 7:00am	DD DOW	Chemical Industry's 2010 Outlook MixedMorningstar.com
Mon 6:01am	GGC	GEORGIA GULF CORP /DE/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and ExhibitsEDGAR Online
Sat, Dec 12	DD	Lawmakers seek review of NJ pollution cleanupAP
Sat, Dec 12	DOW	One Investment to Avoid in Today's Marketat Motley Fool
Sat, Dec 12	DD	[$$] Research Reportsat Barrons.com
Fri, Dec 11	GGC	New Issue-Georgia Gulf sells $500 mln in notesat Reuters
Fri, Dec 11	GGC	Georgia Gulf Announces Pricing of $500 Million Senior Secured NotesBusiness Wire
Fri, Dec 11	LNDC	Landec Corporation Schedules Second Quarter Fiscal Year 2010 Earnings Release for January 5, 2010 and Conference Call for January 6, 2010Business Wire
Fri, Dec 11	DOW	3 Huge Value Traps You Must Avoid Todayat Motley Fool
Fri, Dec 11	ZOLT	Oppenheimer Director Of Energy Analysis Picks Fuel Systems Solutions For Its Fantastic Earnings Growth PatternWall Street Transcript
Fri, Dec 11	ZOLT	A Major Score for Wind Energy BullsIndie Research
Fri, Dec 11	DOW	Expect More of This in 2010at Motley Fool
Fri, Dec 11	DD	Stocks Rise After Jump in Consumer Sentimentat CNBC
Thu, Dec 10	UGP	Prospecting for Stocks: Lowe's Companiesat Motley Fool
Thu, Dec 10	DD	Five tips: Landing a corporate board seatat Fortune

View MoreRecent News

View allRecent Newsfor: AKZOY.PK DAR DD DOW GGC LNDC MTX NL OLN SHI UGP ZOLT

Add AKZOY.PK Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.